VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 108.4
-0.24%
$ 906,360 $ 26,513
Aug 5, 2025 $ 108.28
-0.38%
$ 905,359 $ 27,247
Aug 4, 2025 $ 108.27
+0.13%
$ 905,218 $ 27,323
Aug 3, 2025 $ 107.93
-0.39%
$ 904,140 $ 28,300
Aug 2, 2025 $ 108.28
-0.05%
$ 901,825 $ 27,527
Aug 1, 2025 $ 107.96
+2.07%
$ 904,494 $ 28,083
Jul 31, 2025 $ 105.77
+0.39%
$ 884,337 $ 27,390
Jul 30, 2025 $ 105.19
-1.49%
$ 879,545 $ 27,219
Jul 29, 2025 $ 106.79
+0.22%
$ 892,891 $ 27,938
Jul 28, 2025 $ 106.88
-0.48%
$ 893,674 $ 27,132
Jul 27, 2025 $ 107.37
+0.10%
$ 897,711 $ 26,884
Jul 26, 2025 $ 107.26
-0.31%
$ 713,402 $ 27,999
Jul 25, 2025 $ 107.59
-0.82%
$ 715,613 $ 28,064
Jul 24, 2025 $ 108.35
-0.62%
$ 720,613 $ 27,822
Jul 23, 2025 $ 109
-0.85%
$ 724,939 $ 23,892
Jul 22, 2025 $ 109.93
+0.88%
$ 731,142 $ 13,383
Jul 21, 2025 $ 109.56
+2.28%
$ 728,695 $ 13,284
Jul 20, 2025 $ 108.04
-0.11%
$ 718,595 $ 13,135
Jul 19, 2025 $ 107.82
+0.18%
$ 717,106 $ 13,270
Jul 18, 2025 $ 107.56
+0.56%
$ 715,359 $ 21,225
Jul 17, 2025 $ 107.21
-0.36%
$ 713,030 $ 28,103
Jul 16, 2025 $ 107.91
+0.27%
$ 717,740 $ 23,133
Jul 15, 2025 $ 107.05
-0.09%
$ 712,006 $ 16,767
Jul 14, 2025 $ 107.59
-0.89%
$ 715,612 $ 28,787
Jul 13, 2025 $ 108.76
+0.65%
$ 723,379 $ 28,018
Jul 12, 2025 $ 108.06
-0.22%
$ 718,681 $ 28,934
Jul 11, 2025 $ 108.3
+1.82%
$ 720,300 $ 30,792
Jul 10, 2025 $ 106.97
+0.23%
$ 710,380 $ 29,959
Jul 9, 2025 $ 106.74
+0.41%
$ 709,925 $ 28,273
Jul 8, 2025 $ 106
-1.15%
$ 704,998 $ 27,424
Jul 7, 2025 $ 107.45
+0.36%
$ 714,677 $ 24,602
Jul 6, 2025 $ 106.53
-0.89%
$ 708,507 $ 13,820
Jul 5, 2025 $ 107.15
-0.11%
$ 712,649 $ 26,831
Jul 4, 2025 $ 106.96
+0.15%
$ 711,414 $ 28,548
Jul 3, 2025 $ 107.35
+0.05%
$ 713,960 $ 10,368
Jul 2, 2025 $ 108.16
+0.61%
$ 719,401 $ 14,676
Jul 1, 2025 $ 107.53
+1.19%
$ 715,202 $ 28,085
Jun 30, 2025 $ 106.27
+1.27%
$ 706,790 $ 16,289
Jun 29, 2025 $ 105.5
+0.07%
$ 701,665 $ 23,291
Jun 28, 2025 $ 105.43
+0.20%
$ 701,199 $ 27,255
Jun 27, 2025 $ 105.14
-1.73%
$ 699,315 $ 27,971
Jun 26, 2025 $ 107
-0.78%
$ 711,628 $ 27,558
Jun 25, 2025 $ 107.47
+0.70%
$ 714,805 $ 30,669
Jun 24, 2025 $ 106.7
-0.90%
$ 709,675 $ 27,057
Jun 23, 2025 $ 107.94
-0.43%
$ 717,877 $ 31,495
Jun 22, 2025 $ 108.76
+0.11%
$ 723,381 $ 29,580
Jun 21, 2025 $ 108.67
+0.17%
$ 722,785 $ 21,948
Jun 20, 2025 $ 108.59
+0.13%
$ 722,239 $ 27,828
Jun 19, 2025 $ 108.57
+0.29%
$ 722,103 $ 27,954
Jun 18, 2025 $ 108.69
-0.40%
$ 722,889 $ 27,045