Coinranking
VNX Gold Historical Data
VNXAU
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 108.59 | +0.13% |
| Jun 19, 2025 | $ 108.57 | +0.29% |
| Jun 18, 2025 | $ 108.69 | -0.40% |
| Jun 17, 2025 | $ 109.11 | -0.10% |
| Jun 16, 2025 | $ 109.17 | -1.34% |
| Jun 15, 2025 | $ 110.89 | +0.28% |
| Jun 14, 2025 | $ 110.64 | +0.30% |
| Jun 13, 2025 | $ 110.28 | +0.89% |
| Jun 12, 2025 | $ 109.23 | +1.19% |
| Jun 11, 2025 | $ 107.87 | +1.30% |
| Jun 10, 2025 | $ 106.9 | -0.16% |
| Jun 9, 2025 | $ 107.27 | +0.56% |
| Jun 8, 2025 | $ 106.51 | -0.22% |
| Jun 7, 2025 | $ 106.36 | -0.24% |
| Jun 6, 2025 | $ 106.39 | -1.17% |
| Jun 5, 2025 | $ 108.02 | -0.83% |
| Jun 4, 2025 | $ 108.87 | +1.14% |
| Jun 3, 2025 | $ 107.82 | -0.77% |
| Jun 2, 2025 | $ 108.43 | +1.95% |
| Jun 1, 2025 | $ 106.36 | +0.74% |
| May 31, 2025 | $ 105.55 | -0.61% |
| May 30, 2025 | $ 106.06 | -0.62% |
| May 29, 2025 | $ 106.72 | +2.17% |
| May 28, 2025 | $ 104.42 | -1.85% |
| May 27, 2025 | $ 106.38 | -0.98% |
| May 26, 2025 | $ 107.87 | +0.36% |
| May 25, 2025 | $ 107.48 | -0.26% |
| May 24, 2025 | $ 107.86 | -0.36% |
| May 23, 2025 | $ 108.47 | +2.21% |
| May 22, 2025 | $ 105.66 | -0.83% |
| May 21, 2025 | $ 106.64 | +1.72% |
| May 20, 2025 | $ 104.83 | +1.10% |
| May 19, 2025 | $ 103.67 | -0.08% |
| May 18, 2025 | $ 103.75 | +0.47% |
| May 17, 2025 | $ 103.26 | +0.67% |
| May 16, 2025 | $ 103.04 | -0.55% |
| May 15, 2025 | $ 103.61 | +1.71% |
| May 14, 2025 | $ 101.89 | -2.11% |
| May 13, 2025 | $ 104.47 | +0.70% |
| May 12, 2025 | $ 103.75 | -1.52% |
| May 11, 2025 | $ 105.37 | -1.22% |
| May 10, 2025 | $ 106.38 | -0.62% |
| May 9, 2025 | $ 107.04 | +1.05% |
| May 8, 2025 | $ 105.93 | -2.04% |
| May 7, 2025 | $ 108.92 | -0.28% |
| May 6, 2025 | $ 108.86 | +1.31% |
| May 5, 2025 | $ 106.87 | +2.35% |
| May 4, 2025 | $ 104.41 | +0.14% |
| May 3, 2025 | $ 104 | -0.29% |
| May 2, 2025 | $ 104.31 | +0.27% |