Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 5 AM $129.9
+0.01%
$5.72 million $8,128
Oct 28, 4 AM $129.9
-0.03%
$5.72 million $8,591
Oct 28, 3 AM $129.93
+0.07%
$5.72 million $9,157
Oct 28, 2 AM $129.84
-0.03%
$5.71 million $9,865
Oct 28, 1 AM $129.88
+0.08%
$5.71 million $10,312
Oct 28, 12 AM $129.77
-0.07%
$5.71 million $10,945
Oct 27, 11 PM $129.86
+0.03%
$5.71 million $11,516
Oct 27, 10 PM $129.83
-0.04%
$5.71 million $12,085
Oct 27, 9 PM $129.88
+0.08%
$5.71 million $12,604
Oct 27, 8 PM $129.77
-0.08%
$5.71 million $12,275
Oct 27, 7 PM $129.87
+0.08%
$5.71 million $12,845
Oct 27, 6 PM $129.77
-0.03%
$5.71 million $13,380
Oct 27, 5 PM $129.81
+0.02%
$5.71 million $13,935
Oct 27, 4 PM $129.79
+0.02%
$5.71 million $14,519
Oct 27, 3 PM $129.77
+0.02%
$5.71 million $15,065
Oct 27, 2 PM $129.74
+0.05%
$5.71 million $14,990
Oct 27, 1 PM $129.66
+0.35%
$5.7 million $14,285
Oct 27, 12 PM $129.19
+0.27%
$5.68 million $13,710
Oct 27, 11 AM $128.88
+0.01%
$5.67 million $14,907
Oct 27, 10 AM $128.85
-0.06%
$5.67 million $14,891
Oct 27, 9 AM $128.91
+0.01%
$5.67 million $14,886
Oct 27, 8 AM $128.91
+0.04%
$5.67 million $14,755
Oct 27, 7 AM $128.88
-0.05%
$5.67 million $14,844
Oct 27, 6 AM $128.96
+0.02%
$5.67 million $14,849
Oct 27, 5 AM $128.94
-0.08%
$5.67 million $14,826
Oct 27, 4 AM $129.01
-0.42%
$5.68 million $14,873
Oct 27, 3 AM $129.57
+0.12%
$5.7 million $14,836
Oct 27, 2 AM $129.41
-0.01%
$5.69 million $14,979
Oct 27, 1 AM $129.41
+0.04%
$5.69 million $15,003
Oct 27, 12 AM $129.39
-0.06%
$5.69 million $14,926
Oct 26, 11 PM $129.46
+0.05%
$5.7 million $14,920
Oct 26, 10 PM $129.37
-0.01%
$5.69 million $15,269
Oct 26, 9 PM $129.36
-0.02%
$5.69 million $15,298
Oct 26, 8 PM $129.43
+0.09%
$5.7 million $15,320
Oct 26, 7 PM $129.32
-0.02%
$5.69 million $15,385
Oct 26, 6 PM $129.36
+0.00%
$5.69 million $15,405
Oct 26, 5 PM $129.36
+0.10%
$5.69 million $16,184
Oct 26, 4 PM $129.22
-0.10%
$5.69 million $16,184
Oct 26, 3 PM $129.35
+0.02%
$5.69 million $16,215
Oct 26, 2 PM $129.33
+0.77%
$5.69 million $15,907
Oct 26, 1 PM $129.19
-0.01%
$5.68 million $17,139
Oct 26, 12 PM $129.21
+0.05%
$5.69 million $17,157
Oct 26, 11 AM $129.18
+0.11%
$5.68 million $17,148
Oct 26, 10 AM $129.04
-0.01%
$5.68 million $17,100
Oct 26, 9 AM $129.03
-0.14%
$5.68 million $17,071
Oct 26, 8 AM $129.24
-0.03%
$5.69 million $17,019
Oct 26, 7 AM $129.28
+0.01%
$5.69 million $16,965
Oct 26, 6 AM $129.28
-0.01%
$5.69 million $16,874
Oct 26, 5 AM $129.28
+0.05%
$5.69 million $16,872
Oct 26, 4 AM $129.22
-0.01%
$5.69 million $16,820