VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 145.8
+0.00%
$ 695,587 $ 14,435
May 20, 3 PM $ 145.8
+0.21%
$ 695,587 $ 14,445
May 20, 2 PM $ 145.5
+0.58%
$ 694,156 $ 14,481
May 20, 1 PM $ 144.67
-0.03%
$ 690,196 $ 14,537
May 20, 12 PM $ 144.72
+0.01%
$ 690,434 $ 14,516
May 20, 11 AM $ 144.67
+0.08%
$ 690,196 $ 14,511
May 20, 10 AM $ 144.58
+0.05%
$ 689,766 $ 14,473
May 20, 9 AM $ 144.51
+0.01%
$ 689,432 $ 14,444
May 20, 8 AM $ 144.51
+0.47%
$ 689,432 $ 14,445
May 20, 7 AM $ 143.85
+0.01%
$ 686,284 $ 14,462
May 20, 6 AM $ 143.84
+0.01%
$ 686,236 $ 14,492
May 20, 5 AM $ 143.83
+0.01%
$ 686,188 $ 14,484
May 20, 4 AM $ 143.8
+0.02%
$ 686,045 $ 14,493
May 20, 3 AM $ 143.77
-0.01%
$ 685,902 $ 14,495
May 20, 2 AM $ 143.77
+0.08%
$ 685,902 $ 14,491
May 20, 1 AM $ 143.66
-0.62%
$ 685,377 $ 14,472
May 20, 12 AM $ 145.36
+0.26%
$ 693,488 $ 14,477
May 19, 11 PM $ 145
+0.78%
$ 691,770 $ 14,451
May 19, 10 PM $ 143.89
-0.03%
$ 686,475 $ 14,434
May 19, 9 PM $ 143.95
-0.02%
$ 686,761 $ 14,435
May 19, 8 PM $ 143.95
+0.01%
$ 686,761 $ 14,392
May 19, 7 PM $ 144.85
-0.01%
$ 691,055 $ 14,378
May 19, 6 PM $ 144.86
+0.02%
$ 691,102 $ 14,352
May 19, 5 PM $ 144.83
-0.01%
$ 690,959 $ 14,346
May 19, 4 PM $ 144.84
+0.04%
$ 691,007 $ 14,317
May 19, 3 PM $ 144.78
+0.03%
$ 690,721 $ 14,314
May 19, 2 PM $ 144.74
-0.29%
$ 690,530 $ 14,304
May 19, 1 PM $ 144.44
-1.07%
$ 689,099 $ 14,278
May 19, 12 PM $ 146
-0.02%
$ 696,541 $ 14,315
May 19, 11 AM $ 146.04
-0.04%
$ 696,732 $ 14,320
May 19, 10 AM $ 146.1
-0.03%
$ 697,025 $ 14,349
May 19, 9 AM $ 146.14
-0.01%
$ 697,215 $ 14,321
May 19, 8 AM $ 146.18
-0.70%
$ 697,423 $ 14,328
May 19, 7 AM $ 146.07
+0.02%
$ 696,875 $ 14,307
May 19, 6 AM $ 146.03
-0.03%
$ 696,684 $ 14,249
May 19, 5 AM $ 146.09
+0.00%
$ 696,970 $ 14,236
May 19, 4 AM $ 146.13
-0.40%
$ 697,161 $ 14,272
May 19, 3 AM $ 146.7
+0.02%
$ 699,881 $ 14,263
May 19, 2 AM $ 146.67
+0.03%
$ 699,737 $ 14,244
May 19, 1 AM $ 146.6
-0.54%
$ 699,403 $ 14,244
May 19, 12 AM $ 147.41
+0.00%
$ 703,268 $ 14,216
May 18, 11 PM $ 147.41
+0.37%
$ 703,268 $ 14,264
May 18, 10 PM $ 146.87
+0.13%
$ 700,692 $ 14,267
May 18, 9 PM $ 146.7
-0.05%
$ 699,881 $ 14,252
May 18, 8 PM $ 146.76
+0.33%
$ 700,167 $ 14,256
May 18, 7 PM $ 146.3
+0.03%
$ 697,972 $ 14,244
May 18, 6 PM $ 146.26
+0.02%
$ 697,781 $ 14,258
May 18, 5 PM $ 146.21
+0.06%
$ 697,543 $ 14,247
May 18, 4 PM $ 146.1
-0.06%
$ 697,018 $ 14,249
May 18, 3 PM $ 146.17
-0.08%
$ 697,352 $ 14,250