VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 114.4
-4.40%
$ 545,802 $ 42,878
Jul 4, 3 PM $ 119.67
-4.91%
$ 570,935 $ 30,037
Jul 4, 11 AM $ 125.8
+0.00%
$ 600,169 $ 76,295
Jul 4, 10 AM $ 125.8
+0.00%
$ 600,169 $ 76,295
Jul 4, 7 AM $ 125.79
+0.00%
$ 600,143 $ 77,617
Jul 4, 5 AM $ 125.79
+0.02%
$ 600,145 $ 77,650
Jul 4, 4 AM $ 125.78
-0.12%
$ 600,054 $ 77,613
Jul 4, 3 AM $ 126.56
+0.05%
$ 603,785 $ 74,985
Jul 4, 2 AM $ 126.49
-0.02%
$ 603,447 $ 74,848
Jul 4, 1 AM $ 126.51
+0.00%
$ 603,561 $ 74,852
Jul 4, 12 AM $ 126.51
+0.01%
$ 603,561 $ 75,980
Jul 3, 11 PM $ 126.5
+0.01%
$ 603,531 $ 75,994
Jul 3, 10 PM $ 126.48
+0.02%
$ 603,438 $ 75,956
Jul 3, 9 PM $ 126.45
-0.04%
$ 603,287 $ 85,753
Jul 3, 8 PM $ 126.51
+0.13%
$ 603,551 $ 86,514
Jul 3, 7 PM $ 127.43
-0.68%
$ 607,952 $ 106,690
Jul 3, 6 PM $ 128.3
+0.03%
$ 612,087 $ 102,059
Jul 3, 5 PM $ 128.26
+0.00%
$ 611,886 $ 102,083
Jul 3, 4 PM $ 128.26
+0.01%
$ 611,904 $ 102,981
Jul 3, 3 PM $ 128.26
-4.40%
$ 611,890 $ 103,092
Jul 3, 2 PM $ 134.1
-0.36%
$ 639,768 $ 14,623
Jul 3, 1 PM $ 134.56
+0.01%
$ 641,940 $ 14,567
Jul 3, 12 PM $ 134.53
+0.04%
$ 641,820 $ 28,481
Jul 3, 11 AM $ 134.46
+0.01%
$ 641,486 $ 28,491
Jul 3, 10 AM $ 134.44
-0.01%
$ 641,390 $ 28,451
Jul 3, 9 AM $ 134.45
-0.08%
$ 641,438 $ 28,448
Jul 3, 8 AM $ 134.55
-0.01%
$ 641,910 $ 28,423
Jul 3, 7 AM $ 134.57
+0.15%
$ 642,008 $ 28,389
Jul 3, 6 AM $ 134.38
+0.01%
$ 641,095 $ 28,339
Jul 3, 5 AM $ 134.35
-0.30%
$ 640,975 $ 28,350
Jul 3, 4 AM $ 134.77
+0.00%
$ 642,960 $ 28,277
Jul 3, 3 AM $ 134.74
+0.00%
$ 642,838 $ 28,265
Jul 3, 2 AM $ 134.74
+0.00%
$ 642,814 $ 28,240
Jul 3, 1 AM $ 134.74
+0.53%
$ 642,803 $ 28,207
Jul 3, 12 AM $ 134.03
+0.51%
$ 639,415 $ 27,987
Jul 2, 11 PM $ 133.35
-0.01%
$ 636,205 $ 27,923
Jul 2, 10 PM $ 133.36
+0.21%
$ 636,247 $ 27,794
Jul 2, 9 PM $ 133.08
-0.01%
$ 634,901 $ 22,611
Jul 2, 8 PM $ 133.1
+0.13%
$ 635,012 $ 22,615
Jul 2, 7 PM $ 132.96
+0.11%
$ 634,329 $ 20,577
Jul 2, 6 PM $ 132.81
+0.54%
$ 633,611 $ 22,059
Jul 2, 5 PM $ 132.12
-0.03%
$ 630,322 $ 17,142
Jul 2, 4 PM $ 132.13
-0.53%
$ 630,370 $ 17,114
Jul 2, 3 PM $ 132.77
+0.06%
$ 633,446 $ 17,087
Jul 2, 2 PM $ 132.72
-0.03%
$ 633,172 $ 17,088
Jul 2, 1 PM $ 132.77
+0.12%
$ 633,435 $ 17,226
Jul 2, 12 PM $ 132.61
+1.17%
$ 632,668 $ 17,676
Jul 2, 11 AM $ 131.08
+0.00%
$ 625,362 $ 17,279
Jul 2, 10 AM $ 131.08
+0.00%
$ 625,379 $ 19,084
Jul 2, 9 AM $ 131.09
-0.01%
$ 625,408 $ 18,997