VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 149.6
+0.00%
$ 713,716 $ 2,037
Apr 4, 12 AM $ 149.6
+0.00%
$ 713,716 $ 2,038
Apr 3, 11 PM $ 149.6
+0.00%
$ 713,716 $ 2,038
Apr 3, 10 PM $ 149.6
+0.00%
$ 713,716 $ 2,038
Apr 3, 9 PM $ 149.6
+0.00%
$ 713,716 $ 2,038
Apr 3, 8 PM $ 149.6
+0.00%
$ 713,716 $ 2,042
Apr 3, 7 PM $ 149.6
+0.00%
$ 713,732 $ 2,042
Apr 3, 6 PM $ 149.6
+0.00%
$ 713,716 $ 2,041
Apr 3, 5 PM $ 149.6
+0.00%
$ 713,716 $ 2,041
Apr 3, 4 PM $ 149.6
+0.01%
$ 713,716 $ 2,041
Apr 3, 3 PM $ 149.59
+0.00%
$ 713,673 $ 2,041
Apr 3, 2 PM $ 149.6
+0.00%
$ 713,716 $ 2,037
Apr 3, 1 PM $ 149.6
+0.12%
$ 713,716 $ 2,059
Apr 3, 12 PM $ 149.42
+0.00%
$ 712,857 $ 715
Apr 3, 11 AM $ 149.42
+0.00%
$ 712,857 $ 715
Apr 3, 10 AM $ 149.42
+0.00%
$ 712,857 $ 715
Apr 3, 9 AM $ 149.42
+0.04%
$ 712,857 $ 715
Apr 3, 8 AM $ 149.36
-0.04%
$ 712,565 $ 2,525
Apr 3, 7 AM $ 149.41
+0.00%
$ 712,831 $ 2,503
Apr 3, 6 AM $ 149.42
+0.00%
$ 712,857 $ 2,503
Apr 3, 5 AM $ 149.42
+0.00%
$ 712,859 $ 2,503
Apr 3, 4 AM $ 149.42
+0.00%
$ 712,839 $ 2,503
Apr 3, 3 AM $ 149.42
+0.00%
$ 712,837 $ 2,503
Apr 3, 2 AM $ 149.42
+0.00%
$ 712,857 $ 2,503
Apr 3, 1 AM $ 149.42
+0.00%
$ 712,857 $ 2,503
Apr 3, 12 AM $ 149.42
+0.00%
$ 712,857 $ 2,531
Apr 2, 11 PM $ 149.42
+0.00%
$ 712,857 $ 2,531
Apr 2, 10 PM $ 149.42
+0.00%
$ 712,844 $ 2,531
Apr 2, 9 PM $ 149.42
+0.04%
$ 712,844 $ 2,531
Apr 2, 8 PM $ 149.36
+0.00%
$ 712,563 $ 2,531
Apr 2, 7 PM $ 149.36
-0.04%
$ 712,563 $ 2,531
Apr 2, 6 PM $ 149.29
+0.00%
$ 712,251 $ 2,539
Apr 2, 5 PM $ 149.29
-0.03%
$ 712,251 $ 2,539
Apr 2, 4 PM $ 149.34
-0.02%
$ 712,490 $ 2,543
Apr 2, 3 PM $ 149.37
+0.02%
$ 712,622 $ 2,543
Apr 2, 2 PM $ 149.34
-0.08%
$ 712,456 $ 2,540
Apr 2, 1 PM $ 149.45
+0.02%
$ 713,000 $ 2,530
Apr 2, 12 PM $ 149.42
+0.00%
$ 712,857 $ 2,524
Apr 2, 11 AM $ 149.42
-0.02%
$ 712,857 $ 2,524
Apr 2, 10 AM $ 149.45
+0.00%
$ 713,002 $ 2,524
Apr 2, 9 AM $ 149.45
+0.02%
$ 713,002 $ 2,524
Apr 2, 7 AM $ 154.63
+1.41%
$ 737,714 $ 33
Apr 2, 6 AM $ 152.48
-0.86%
$ 727,457 $ 33
Apr 2, 5 AM $ 151.8
+5.97%
$ 724,211 $ 33
Apr 2, 4 AM $ 143.25
-3.55%
$ 683,421 $ 33
Apr 2, 3 AM $ 148.52
+0.00%
$ 708,578 $ 33
Apr 2, 2 AM $ 152.45
+1.01%
$ 727,297 $ 28
Apr 2, 1 AM $ 150.76
+5.24%
$ 719,231 $ 32
Apr 2, 12 AM $ 143.25
-4.49%
$ 683,421 $ 32
Apr 1, 11 PM $ 149.99
+0.00%
$ 715,562 $ 32