Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $133.46
+0.00%
$636,693 $14,471
Jun 20, 9 PM $133.46
-0.04%
$636,692 $14,487
Jun 20, 8 PM $133.48
+0.04%
$636,810 $14,583
Jun 20, 7 PM $133.43
-0.08%
$636,584 $14,585
Jun 20, 6 PM $133.51
+0.01%
$636,946 $14,590
Jun 20, 5 PM $133.49
-0.05%
$636,855 $14,630
Jun 20, 4 PM $133.57
-0.01%
$637,216 $14,620
Jun 20, 3 PM $133.59
+0.04%
$637,352 $14,571
Jun 20, 2 PM $133.54
-0.01%
$637,079 $14,624
Jun 20, 1 PM $133.56
+0.05%
$637,183 $14,719
Jun 20, 12 PM $133.5
-0.01%
$636,893 $14,776
Jun 20, 11 AM $133.53
+0.00%
$637,071 $14,841
Jun 20, 10 AM $133.63
+0.06%
$637,529 $14,869
Jun 20, 9 AM $133.54
+0.01%
$637,105 $18,666
Jun 20, 8 AM $133.55
+0.01%
$637,152 $18,778
Jun 20, 7 AM $133.54
-0.07%
$637,085 $18,913
Jun 20, 6 AM $133.63
+0.03%
$637,543 $18,875
Jun 20, 5 AM $133.59
-0.09%
$637,326 $18,917
Jun 20, 4 AM $133.69
-0.02%
$637,802 $19,726
Jun 20, 3 AM $133.71
+0.03%
$637,904 $20,859
Jun 20, 2 AM $133.69
-0.01%
$637,790 $20,864
Jun 20, 1 AM $133.7
+0.00%
$637,841 $21,289
Jun 20, 12 AM $133.72
-0.01%
$637,967 $21,282
Jun 19, 11 PM $133.72
+0.00%
$637,965 $21,876
Jun 19, 10 PM $133.72
+0.01%
$637,966 $22,696
Jun 19, 9 PM $133.7
+0.00%
$637,879 $22,686
Jun 19, 8 PM $133.69
-0.04%
$637,835 $23,822
Jun 19, 7 PM $133.74
-0.02%
$638,063 $23,802
Jun 19, 6 PM $133.78
+0.00%
$638,242 $24,138
Jun 19, 5 PM $133.78
+0.00%
$638,250 $24,087
Jun 19, 4 PM $133.77
+0.00%
$638,195 $24,080
Jun 19, 3 PM $133.76
-0.04%
$638,166 $25,191
Jun 19, 2 PM $133.82
+0.37%
$638,445 $25,949
Jun 19, 1 PM $134.23
+0.31%
$640,388 $25,758
Jun 19, 12 PM $133.82
+0.12%
$638,415 $25,751
Jun 19, 11 AM $133.66
-0.26%
$637,669 $13,776
Jun 19, 10 AM $134.02
+0.00%
$639,386 $13,703
Jun 19, 9 AM $134.03
-0.01%
$639,434 $13,690
Jun 19, 8 AM $134.05
+0.37%
$639,530 $13,636
Jun 19, 7 AM $133.56
+0.21%
$637,192 $22,607
Jun 19, 6 AM $133.28
+0.07%
$635,856 $22,642
Jun 19, 5 AM $133.17
+0.08%
$635,331 $22,575
Jun 19, 4 AM $133.07
-1.13%
$634,854 $22,549
Jun 19, 3 AM $134.6
-0.36%
$642,130 $22,595
Jun 19, 2 AM $135.07
-0.02%
$644,395 $22,585
Jun 19, 1 AM $135.1
-0.01%
$644,549 $22,469
Jun 19, 12 AM $135.12
-0.06%
$644,619 $22,641
Jun 18, 11 PM $135.2
-0.63%
$645,003 $22,466
Jun 18, 10 PM $136.05
-0.01%
$649,079 $21,429
Jun 18, 9 PM $136.07
+0.02%
$649,144 $21,441