VNX Gold Historical Data

VNXAU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 130.77
+0.00%
$ 725,907 $ 45
Nov 26, 9 PM $ 130.77
+0.00%
$ 725,907 $ 56
Nov 26, 8 PM $ 130.77
+0.00%
$ 725,910 $ 67
Nov 26, 7 PM $ 130.77
+0.00%
$ 725,907 $ 57
Nov 26, 6 PM $ 130.77
+0.00%
$ 725,907 $ 67
Nov 26, 5 PM $ 130.77
+0.00%
$ 725,907 $ 67
Nov 26, 4 PM $ 130.77
+0.00%
$ 725,907 $ 81
Nov 26, 3 PM $ 130.77
+0.00%
$ 725,908 $ 94
Nov 26, 2 PM $ 130.77
+0.00%
$ 725,907 $ 94
Nov 26, 1 PM $ 130.77
+0.00%
$ 725,908 $ 84
Nov 26, 12 PM $ 130.77
+0.00%
$ 725,907 $ 72
Nov 26, 11 AM $ 130.77
+0.00%
$ 725,908 $ 72
Nov 26, 10 AM $ 130.77
+0.00%
$ 725,908 $ 72
Nov 26, 9 AM $ 130.77
+0.00%
$ 725,907 $ 59
Nov 26, 8 AM $ 130.77
+0.00%
$ 725,908 $ 59
Nov 26, 7 AM $ 130.77
+0.00%
$ 725,907 $ 59
Nov 26, 6 AM $ 130.77
+0.00%
$ 725,908 $ 59
Nov 26, 5 AM $ 130.77
+0.00%
$ 725,908 $ 59
Nov 26, 4 AM $ 130.77
+0.00%
$ 725,907 $ 59
Nov 26, 3 AM $ 130.77
+0.00%
$ 725,908 $ 59
Nov 26, 2 AM $ 130.77
+0.00%
$ 725,907 $ 59
Nov 26, 1 AM $ 130.77
+0.00%
$ 725,907 $ 59
Nov 26, 12 AM $ 130.77
+0.00%
$ 725,907 $ 59
Nov 25, 11 PM $ 130.77
+0.00%
$ 725,907 $ 59
Nov 25, 10 PM $ 130.77
+0.00%
$ 725,907 $ 59
Nov 25, 9 PM $ 130.77
+0.00%
$ 725,907 $ 49
Nov 25, 8 PM $ 130.77
+0.00%
$ 725,907 $ 37
Nov 25, 7 PM $ 130.77
+0.00%
$ 725,908 $ 37
Nov 25, 6 PM $ 130.77
+0.00%
$ 725,907 $ 27
Nov 25, 5 PM $ 130.77
+0.00%
$ 725,909 $ 27
Nov 25, 4 PM $ 130.77
+0.09%
$ 725,907 $ 13
Nov 25, 3 PM $ 130.65
+0.00%
$ 725,241 $ 10
Nov 25, 2 PM $ 130.65
+0.00%
$ 725,253 $ 10
Nov 25, 1 PM $ 130.65
+0.00%
$ 725,241 $ 10
Nov 25, 12 PM $ 130.65
+0.00%
$ 725,253 $ 10
Nov 25, 11 AM $ 130.65
+0.00%
$ 725,241 $ 10
Nov 25, 10 AM $ 130.65
+0.00%
$ 725,253 $ 10
Nov 25, 9 AM $ 130.65
+0.00%
$ 725,253 $ 10
Nov 25, 8 AM $ 130.65
+0.00%
$ 725,241 $ 156
Nov 25, 7 AM $ 130.65
+0.00%
$ 725,241 $ 733
Nov 25, 6 AM $ 130.65
+0.00%
$ 725,241 $ 1,364
Nov 25, 5 AM $ 130.65
+0.00%
$ 725,241 $ 2,012
Nov 25, 4 AM $ 130.65
+0.00%
$ 725,241 $ 2,608
Nov 25, 3 AM $ 130.65
+0.00%
$ 725,241 $ 3,198
Nov 25, 2 AM $ 130.65
+0.00%
$ 725,241 $ 3,829
Nov 25, 1 AM $ 130.65
+0.00%
$ 725,241 $ 4,333
Nov 25, 12 AM $ 130.65
+0.00%
$ 725,241 $ 4,950
Nov 24, 11 PM $ 130.65
+0.00%
$ 725,241 $ 5,587
Nov 24, 10 PM $ 130.65
+0.00%
$ 725,241 $ 6,215
Nov 24, 9 PM $ 130.65
+0.00%
$ 725,241 $ 6,789