Coinranking
VNX Gold Historical Data
VNXAU
Page 70
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 9 AM | $147.03 | +0.02% | ||
| May 6, 8 AM | $146.97 | +0.13% | ||
| May 6, 7 AM | $146.79 | +0.02% | ||
| May 6, 6 AM | $146.76 | +0.03% | ||
| May 6, 5 AM | $146.72 | +0.03% | ||
| May 6, 4 AM | $146.65 | -0.01% | ||
| May 6, 3 AM | $146.65 | -0.02% | ||
| May 6, 2 AM | $146.65 | +0.01% | ||
| May 6, 1 AM | $146.62 | +0.01% | ||
| May 6, 12 AM | $146.6 | +0.01% | ||
| May 5, 11 PM | $146.6 | +0.08% | ||
| May 5, 10 PM | $146.48 | +0.02% | ||
| May 5, 9 PM | $146.43 | +0.05% | ||
| May 5, 8 PM | $146.35 | +0.08% | ||
| May 5, 7 PM | $146.24 | +0.05% | ||
| May 5, 6 PM | $146.19 | -0.03% | ||
| May 5, 5 PM | $146.25 | +0.00% | ||
| May 5, 4 PM | $146.23 | +0.01% | ||
| May 5, 3 PM | $146.2 | -0.06% | ||
| May 5, 2 PM | $146.3 | +0.02% | ||
| May 5, 1 PM | $146.27 | +0.04% | ||
| May 5, 12 PM | $146.19 | +0.05% | ||
| May 5, 11 AM | $146.09 | +0.02% | ||
| May 5, 10 AM | $146.08 | +0.05% | ||
| May 5, 9 AM | $145.98 | +0.01% | ||
| May 5, 8 AM | $145.97 | -0.05% | ||
| May 5, 7 AM | $146.05 | +0.00% | ||
| May 5, 6 AM | $146.03 | +0.02% | ||
| May 5, 5 AM | $146 | -0.01% | ||
| May 5, 4 AM | $146.06 | +0.03% | ||
| May 5, 3 AM | $146.01 | -0.05% | ||
| May 5, 2 AM | $146.08 | +0.39% | ||
| May 5, 1 AM | $145.51 | +0.08% | ||
| May 5, 12 AM | $145.37 | -0.01% | ||
| May 4, 11 PM | $145.38 | -0.05% | ||
| May 4, 10 PM | $145.46 | -0.03% | ||
| May 4, 9 PM | $145.5 | -0.02% | ||
| May 4, 8 PM | $145.53 | -0.03% | ||
| May 4, 7 PM | $145.57 | +0.01% | ||
| May 4, 6 PM | $145.54 | -0.01% | ||
| May 4, 5 PM | $145.57 | +0.04% | ||
| May 4, 4 PM | $145.51 | -0.01% | ||
| May 4, 3 PM | $145.51 | -1.05% | ||
| May 4, 2 PM | $147.06 | +0.39% | ||
| May 4, 1 PM | $146.5 | -0.44% | ||
| May 4, 12 PM | $147.16 | +0.07% | ||
| May 4, 11 AM | $147.02 | -0.05% | ||
| May 4, 10 AM | $147.09 | +0.40% | ||
| May 4, 9 AM | $147.67 | +0.00% | ||
| May 4, 8 AM | $147.7 | -0.03% | ||