Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $136.07
+0.02%
$649,144 $21,441
Jun 18, 8 PM $136.04
+0.31%
$649,023 $21,474
Jun 18, 7 PM $135.6
-0.06%
$646,937 $20,757
Jun 18, 6 PM $135.69
+0.04%
$647,348 $23,627
Jun 18, 5 PM $135.67
-0.12%
$647,276 $26,479
Jun 18, 4 PM $135.87
-0.01%
$648,230 $26,552
Jun 18, 3 PM $135.9
-0.38%
$648,351 $26,582
Jun 18, 2 PM $136.43
+0.01%
$650,877 $24,786
Jun 18, 1 PM $136.41
-0.09%
$650,802 $24,734
Jun 18, 12 PM $136.54
+0.25%
$651,390 $24,710
Jun 18, 11 AM $136.19
-0.66%
$649,744 $24,637
Jun 18, 10 AM $137.11
-0.06%
$654,148 $23,973
Jun 18, 9 AM $137.2
-0.16%
$654,545 $23,747
Jun 18, 8 AM $137.44
-0.14%
$655,696 $23,344
Jun 18, 7 AM $138.09
-0.10%
$658,823 $22,279
Jun 18, 6 AM $138.23
+0.13%
$659,490 $21,733
Jun 18, 5 AM $138.05
-0.09%
$658,626 $21,175
Jun 18, 4 AM $138.18
+0.01%
$659,237 $21,156
Jun 18, 3 AM $138.19
+0.00%
$659,295 $21,085
Jun 18, 2 AM $138.18
+0.02%
$659,235 $21,055
Jun 18, 1 AM $138.15
+0.06%
$659,074 $21,032
Jun 18, 12 AM $138.06
+0.80%
$658,645 $20,901
Jun 17, 11 PM $136.96
+0.33%
$653,409 $20,587
Jun 17, 10 PM $136.54
-0.01%
$651,392 $20,612
Jun 17, 9 PM $136.54
-0.02%
$651,428 $20,626
Jun 17, 8 PM $136.57
+0.40%
$651,561 $20,295
Jun 17, 7 PM $136.07
-1.17%
$649,172 $20,128
Jun 17, 6 PM $138.53
-1.70%
$660,887 $17,399
Jun 17, 5 PM $140.92
+0.71%
$672,320 $14,149
Jun 17, 4 PM $139.91
+0.00%
$667,464 $14,001
Jun 17, 3 PM $139.89
+0.21%
$667,383 $13,932
Jun 17, 2 PM $139.59
+0.27%
$665,976 $14,056
Jun 17, 1 PM $139.2
+0.16%
$664,086 $14,827
Jun 17, 12 PM $138.97
-0.21%
$662,996 $14,886
Jun 17, 11 AM $139.26
+0.14%
$664,386 $14,972
Jun 17, 10 AM $139.08
-0.13%
$663,539 $14,965
Jun 17, 9 AM $139.24
-0.04%
$664,290 $19,563
Jun 17, 8 AM $139.27
+0.14%
$664,433 $22,623
Jun 17, 7 AM $139.08
-0.07%
$663,528 $22,609
Jun 17, 6 AM $139.19
-0.18%
$664,044 $22,602
Jun 17, 5 AM $139.44
+0.16%
$665,244 $22,570
Jun 17, 4 AM $139.22
-0.02%
$664,214 $22,551
Jun 17, 3 AM $139.24
+0.00%
$664,302 $22,580
Jun 17, 2 AM $139.23
-0.03%
$664,257 $22,597
Jun 17, 1 AM $139.3
+0.03%
$664,568 $22,582
Jun 17, 12 AM $139.26
+0.04%
$664,396 $22,595
Jun 16, 11 PM $139.2
+0.01%
$664,092 $22,597
Jun 16, 10 PM $139.18
-0.16%
$664,005 $22,582
Jun 16, 9 PM $139.15
-0.04%
$663,869 $22,904
Jun 16, 8 PM $139.23
+0.01%
$664,253 $22,902