VNX Gold Historical Data

VNXAU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 130.65
+0.00%
$ 725,241 $ 6,789
Nov 24, 8 PM $ 130.65
+0.00%
$ 725,241 $ 7,411
Nov 24, 7 PM $ 130.65
+0.00%
$ 725,241 $ 8,011
Nov 24, 6 PM $ 130.65
+0.00%
$ 725,241 $ 8,662
Nov 24, 5 PM $ 130.65
+0.00%
$ 725,241 $ 9,411
Nov 24, 4 PM $ 130.65
+0.00%
$ 725,241 $ 10,056
Nov 24, 3 PM $ 130.65
+0.00%
$ 725,241 $ 10,683
Nov 24, 2 PM $ 130.65
+0.01%
$ 725,241 $ 11,246
Nov 24, 1 PM $ 130.64
+0.00%
$ 725,204 $ 11,867
Nov 24, 12 PM $ 130.64
+0.00%
$ 725,206 $ 12,513
Nov 24, 11 AM $ 130.64
+0.00%
$ 725,208 $ 13,202
Nov 24, 10 AM $ 130.64
+0.00%
$ 725,209 $ 13,755
Nov 24, 9 AM $ 130.64
+0.01%
$ 725,210 $ 14,360
Nov 24, 8 AM $ 130.63
-0.09%
$ 725,156 $ 14,813
Nov 24, 7 AM $ 130.75
-0.02%
$ 725,871 $ 14,853
Nov 24, 6 AM $ 130.78
+0.12%
$ 725,981 $ 14,869
Nov 24, 5 AM $ 130.62
+0.00%
$ 725,101 $ 14,860
Nov 24, 4 AM $ 130.62
-0.11%
$ 725,101 $ 14,856
Nov 24, 3 AM $ 130.77
+0.03%
$ 725,926 $ 14,901
Nov 24, 2 AM $ 130.73
-0.03%
$ 725,706 $ 14,899
Nov 24, 1 AM $ 130.77
-0.05%
$ 725,926 $ 15,034
Nov 24, 12 AM $ 130.83
+0.04%
$ 726,256 $ 15,018
Nov 23, 11 PM $ 130.78
-0.02%
$ 725,981 $ 15,005
Nov 23, 10 PM $ 130.8
+0.01%
$ 726,091 $ 15,021
Nov 23, 9 PM $ 130.8
+0.00%
$ 726,091 $ 15,001
Nov 23, 8 PM $ 130.8
-0.02%
$ 726,091 $ 14,979
Nov 23, 7 PM $ 130.82
+0.05%
$ 726,036 $ 14,995
Nov 23, 6 PM $ 130.83
+0.05%
$ 726,256 $ 14,959
Nov 23, 5 PM $ 130.77
-0.04%
$ 725,926 $ 14,992
Nov 23, 4 PM $ 130.82
+0.02%
$ 726,201 $ 14,975
Nov 23, 3 PM $ 130.8
-0.01%
$ 726,091 $ 14,957
Nov 23, 2 PM $ 130.8
+0.02%
$ 726,091 $ 15,016
Nov 23, 1 PM $ 130.78
+0.02%
$ 725,981 $ 15,022
Nov 23, 12 PM $ 130.72
-0.01%
$ 725,652 $ 15,023
Nov 23, 11 AM $ 130.78
-0.03%
$ 725,963 $ 14,905
Nov 23, 10 AM $ 130.81
+0.02%
$ 726,129 $ 14,899
Nov 23, 9 AM $ 130.79
-0.02%
$ 726,351 $ 14,911
Nov 23, 8 AM $ 130.81
-0.01%
$ 726,129 $ 14,902
Nov 23, 7 AM $ 130.83
+0.02%
$ 726,240 $ 14,932
Nov 23, 6 AM $ 130.8
-0.02%
$ 726,074 $ 14,903
Nov 23, 5 AM $ 130.82
-0.01%
$ 726,185 $ 14,900
Nov 23, 4 AM $ 130.82
+0.03%
$ 726,185 $ 14,901
Nov 23, 3 AM $ 130.78
+0.02%
$ 725,963 $ 14,912
Nov 23, 2 AM $ 130.76
-0.03%
$ 725,852 $ 14,914
Nov 23, 1 AM $ 130.81
+0.02%
$ 726,074 $ 14,910
Nov 23, 12 AM $ 130.75
-0.06%
$ 725,797 $ 14,893
Nov 22, 11 PM $ 130.82
+0.00%
$ 726,129 $ 14,920
Nov 22, 10 PM $ 130.8
+0.06%
$ 726,075 $ 14,922
Nov 22, 9 PM $ 130.73
-0.06%
$ 725,686 $ 15,004
Nov 22, 8 PM $ 130.84
+0.02%
$ 726,296 $ 15,011