VNX Gold Historical Data

VNXAU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 130.73
-0.06%
$ 725,686 $ 15,004
Nov 22, 8 PM $ 130.84
+0.02%
$ 726,296 $ 15,011
Nov 22, 7 PM $ 130.82
+0.02%
$ 726,186 $ 15,007
Nov 22, 6 PM $ 130.78
-0.07%
$ 726,018 $ 14,999
Nov 22, 5 PM $ 130.9
-0.02%
$ 726,630 $ 14,986
Nov 22, 4 PM $ 130.94
+0.04%
$ 726,852 $ 14,986
Nov 22, 3 PM $ 130.89
-0.02%
$ 726,574 $ 15,013
Nov 22, 2 PM $ 130.88
+0.03%
$ 726,519 $ 15,003
Nov 22, 1 PM $ 130.84
-0.03%
$ 726,296 $ 14,990
Nov 22, 12 PM $ 130.91
-0.05%
$ 726,906 $ 14,932
Nov 22, 11 AM $ 130.97
-0.03%
$ 727,018 $ 14,928
Nov 22, 10 AM $ 130.99
+0.08%
$ 726,962 $ 14,970
Nov 22, 9 AM $ 130.89
+0.05%
$ 726,519 $ 14,983
Nov 22, 8 AM $ 130.85
+0.14%
$ 726,351 $ 14,989
Nov 22, 7 AM $ 130.7
+0.05%
$ 725,519 $ 14,665
Nov 22, 6 AM $ 130.63
-0.06%
$ 725,132 $ 14,060
Nov 22, 5 AM $ 130.71
-0.04%
$ 725,574 $ 13,620
Nov 22, 4 AM $ 130.74
+0.03%
$ 725,743 $ 13,594
Nov 22, 3 AM $ 130.72
+0.00%
$ 725,630 $ 13,559
Nov 22, 2 AM $ 130.72
-0.11%
$ 725,630 $ 13,569
Nov 22, 1 AM $ 130.87
+0.04%
$ 726,465 $ 13,544
Nov 22, 12 AM $ 130.84
-0.02%
$ 726,407 $ 13,551
Nov 21, 11 PM $ 130.85
+0.03%
$ 726,351 $ 13,534
Nov 21, 10 PM $ 130.82
-0.02%
$ 726,240 $ 13,529
Nov 21, 9 PM $ 130.8
+0.01%
$ 726,074 $ 13,525
Nov 21, 8 PM $ 130.79
-0.40%
$ 725,963 $ 13,476
Nov 21, 7 PM $ 131.3
+0.02%
$ 728,794 $ 13,500
Nov 21, 6 PM $ 131.3
-0.06%
$ 728,848 $ 13,514
Nov 21, 5 PM $ 131.39
-0.08%
$ 729,349 $ 13,505
Nov 21, 4 PM $ 131.5
+0.37%
$ 729,957 $ 13,465
Nov 21, 3 PM $ 131.02
+0.02%
$ 727,183 $ 13,485
Nov 21, 2 PM $ 130.99
-0.06%
$ 727,017 $ 13,491
Nov 21, 1 PM $ 131.1
+0.39%
$ 727,737 $ 13,484
Nov 21, 12 PM $ 130.6
+0.35%
$ 724,963 $ 13,516
Nov 21, 11 AM $ 130.15
+0.06%
$ 722,355 $ 13,482
Nov 21, 10 AM $ 130.07
+0.01%
$ 722,078 $ 13,434
Nov 21, 9 AM $ 130.08
+0.00%
$ 722,245 $ 13,375
Nov 21, 8 AM $ 130.09
-0.60%
$ 722,134 $ 13,392
Nov 21, 7 AM $ 130.87
+0.00%
$ 726,462 $ 13,703
Nov 21, 6 AM $ 130.87
-0.24%
$ 726,462 $ 14,359
Nov 21, 5 AM $ 130.88
-0.03%
$ 726,516 $ 14,743
Nov 21, 4 AM $ 130.92
-0.21%
$ 726,739 $ 14,779
Nov 21, 3 AM $ 131.2
+0.07%
$ 728,291 $ 14,794
Nov 21, 2 AM $ 131.11
+0.01%
$ 727,794 $ 14,791
Nov 21, 1 AM $ 131.1
-0.04%
$ 727,738 $ 14,815
Nov 21, 12 AM $ 131.15
+0.02%
$ 728,015 $ 14,847
Nov 20, 11 PM $ 131.12
+0.05%
$ 727,794 $ 14,847
Nov 20, 10 PM $ 131.05
+0.03%
$ 727,452 $ 15,008
Nov 20, 9 PM $ 131
-0.01%
$ 727,152 $ 15,453
Nov 20, 8 PM $ 131.02
-0.01%
$ 727,313 $ 15,494