Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $139.23
+0.01%
$664,253 $22,902
Jun 16, 7 PM $139.22
+0.02%
$664,210 $22,916
Jun 16, 6 PM $139.19
-0.24%
$664,059 $23,437
Jun 16, 5 PM $139.52
+0.22%
$665,626 $24,066
Jun 16, 4 PM $139.22
+0.14%
$664,191 $24,119
Jun 16, 3 PM $139.08
-0.05%
$663,527 $24,144
Jun 16, 2 PM $139.13
-0.32%
$663,765 $20,596
Jun 16, 1 PM $139.58
+0.00%
$665,912 $20,561
Jun 16, 12 PM $139.51
+0.01%
$665,578 $20,526
Jun 16, 11 AM $139.49
+0.04%
$665,483 $20,524
Jun 16, 10 AM $139.43
+0.04%
$665,197 $20,542
Jun 16, 9 AM $139.37
-0.04%
$664,910 $16,539
Jun 16, 8 AM $139.25
-0.21%
$664,338 $13,526
Jun 16, 7 AM $139.54
+0.50%
$665,721 $13,578
Jun 16, 6 AM $138.84
-0.02%
$662,382 $13,580
Jun 16, 5 AM $138.87
-0.02%
$662,525 $13,624
Jun 16, 4 AM $138.9
+0.02%
$662,668 $13,637
Jun 16, 3 AM $138.88
+0.06%
$662,573 $13,625
Jun 16, 2 AM $138.8
-0.03%
$662,191 $13,583
Jun 16, 1 AM $138.83
+0.25%
$662,334 $13,610
Jun 16, 12 AM $138.51
-0.46%
$660,807 $13,602
Jun 15, 11 PM $139.12
+0.09%
$663,718 $13,618
Jun 15, 10 PM $139
+0.00%
$663,145 $13,615
Jun 15, 9 PM $139
+0.04%
$663,145 $13,621
Jun 15, 8 PM $138.95
-0.19%
$662,907 $13,619
Jun 15, 7 PM $139.2
+0.03%
$664,099 $13,572
Jun 15, 6 PM $139.16
-0.04%
$663,908 $13,600
Jun 15, 5 PM $139.53
-0.32%
$665,674 $13,589
Jun 15, 4 PM $140.01
+0.03%
$667,963 $13,602
Jun 15, 3 PM $139.97
-0.09%
$667,773 $13,598
Jun 15, 2 PM $140.09
+0.00%
$668,345 $13,514
Jun 15, 1 PM $140.11
+0.34%
$668,441 $13,558
Jun 15, 12 PM $139.63
-0.17%
$666,151 $13,589
Jun 15, 11 AM $139.87
+0.50%
$667,296 $13,556
Jun 15, 10 AM $139.18
-0.01%
$664,004 $13,589
Jun 15, 9 AM $139.18
-0.01%
$664,004 $13,582
Jun 15, 8 AM $139.2
+0.27%
$664,099 $13,646
Jun 15, 7 AM $138.82
-0.01%
$662,286 $13,596
Jun 15, 6 AM $138.82
-0.26%
$662,286 $13,629
Jun 15, 5 AM $139.16
+0.04%
$663,909 $13,605
Jun 15, 4 AM $139.11
+0.04%
$663,670 $13,642
Jun 15, 3 AM $139.06
-0.04%
$663,431 $13,681
Jun 15, 2 AM $139.1
+0.32%
$663,622 $13,707
Jun 15, 1 AM $138.65
+0.33%
$661,475 $13,652
Jun 15, 12 AM $138.2
+0.23%
$659,328 $13,657
Jun 14, 11 PM $137.88
+0.01%
$657,802 $13,683
Jun 14, 10 PM $137.86
+1.46%
$657,706 $13,715
Jun 14, 9 PM $135.87
+0.04%
$648,212 $13,705
Jun 14, 8 PM $135.82
+0.02%
$647,974 $13,719
Jun 14, 7 PM $135.79
-0.04%
$647,831 $13,751