Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $148.78
+0.01%
$709,804 $14,433
May 2, 6 AM $148.75
-0.03%
$709,661 $14,444
May 2, 5 AM $148.79
-0.01%
$709,852 $14,471
May 2, 4 AM $148.82
+0.05%
$709,995 $14,483
May 2, 3 AM $148.77
+0.01%
$709,756 $14,461
May 2, 2 AM $148.79
-0.06%
$709,852 $14,480
May 2, 1 AM $148.86
+0.02%
$710,206 $14,466
May 2, 12 AM $148.83
+0.00%
$710,063 $14,464
May 1, 11 PM $148.84
-0.02%
$710,090 $14,438
May 1, 10 PM $148.87
+0.05%
$710,233 $14,437
May 1, 9 PM $148.77
+0.02%
$709,756 $14,427
May 1, 8 PM $148.73
+0.01%
$709,565 $14,398
May 1, 7 PM $148.73
-0.05%
$709,565 $14,373
May 1, 6 PM $148.81
-0.24%
$709,947 $14,358
May 1, 5 PM $149.18
-0.03%
$711,694 $14,365
May 1, 4 PM $149.23
+0.02%
$711,932 $14,383
May 1, 3 PM $149.2
+0.02%
$711,808 $14,377
May 1, 2 PM $149.17
+0.32%
$711,665 $14,381
May 1, 1 PM $148
+0.03%
$706,083 $14,403
May 1, 12 PM $147.91
+0.50%
$705,653 $14,377
May 1, 11 AM $147.19
-0.01%
$702,218 $14,376
May 1, 10 AM $147.21
+0.00%
$702,314 $14,388
May 1, 9 AM $147.21
+0.01%
$702,314 $14,363
May 1, 8 AM $147.22
+0.00%
$702,361 $14,366
May 1, 7 AM $147.19
-0.65%
$702,232 $14,370
May 1, 6 AM $148.16
-0.02%
$706,846 $14,345
May 1, 5 AM $148.2
+0.21%
$707,037 $14,328
May 1, 4 AM $147.87
-0.69%
$705,462 $14,320
May 1, 3 AM $148.91
+0.07%
$710,424 $14,306
May 1, 2 AM $148.8
+0.00%
$709,899 $14,290
May 1, 1 AM $148.8
-0.01%
$709,899 $14,303
May 1, 12 AM $148.79
+0.09%
$709,852 $14,281
Apr 30, 11 PM $148.64
+0.01%
$709,136 $14,281
Apr 30, 10 PM $148.63
+0.01%
$709,088 $14,274
Apr 30, 9 PM $148.6
+0.00%
$708,945 $14,260
Apr 30, 8 PM $148.62
-0.01%
$709,041 $14,250
Apr 30, 7 PM $148.66
+0.02%
$709,231 $14,269
Apr 30, 6 PM $148.61
+0.08%
$709,013 $14,303
Apr 30, 5 PM $148.48
+0.07%
$708,373 $14,286
Apr 30, 4 PM $148.34
+0.01%
$707,713 $14,247
Apr 30, 3 PM $148.3
-0.01%
$707,514 $14,206
Apr 30, 2 PM $148.29
+0.03%
$707,466 $14,221
Apr 30, 1 PM $148.28
-0.44%
$707,418 $14,208
Apr 30, 12 PM $148.95
+0.03%
$710,615 $19,251
Apr 30, 11 AM $148.9
-0.03%
$710,376 $19,251
Apr 30, 10 AM $148.94
+0.38%
$710,567 $19,268
Apr 30, 9 AM $148.36
-0.03%
$707,800 $19,283
Apr 30, 8 AM $148.37
+0.36%
$707,853 $19,284
Apr 30, 7 AM $147.81
+0.43%
$705,181 $19,297
Apr 30, 6 AM $147.21
-0.06%
$702,314 $19,305