VNX Gold Historical Data

VNXAU Page 72
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 167.61
+14.05%
$ 799,624 $ 183
Feb 23, 1 AM $ 146.96
+1.33%
$ 701,101 $ 168
Feb 23, 12 AM $ 158.2
+0.00%
$ 754,733 $ 166
Feb 22, 11 PM $ 158.2
+0.37%
$ 754,733 $ 166
Feb 22, 10 PM $ 157.61
+2.39%
$ 751,930 $ 166
Feb 22, 9 PM $ 153.93
+0.00%
$ 734,356 $ 166
Feb 22, 8 PM $ 153.93
-2.42%
$ 734,351 $ 166
Feb 22, 7 PM $ 157.74
+1.23%
$ 752,551 $ 152
Feb 22, 6 PM $ 155.82
+0.00%
$ 743,393 $ 152
Feb 22, 5 PM $ 155.82
+0.12%
$ 743,393 $ 152
Feb 22, 4 PM $ 155.64
-1.33%
$ 742,537 $ 127
Feb 22, 3 PM $ 157.74
+1.80%
$ 752,551 $ 15
Feb 22, 2 PM $ 154.95
+0.00%
$ 739,261 $ 15
Feb 22, 1 PM $ 154.95
-1.77%
$ 739,261 $ 15
Feb 22, 12 PM $ 157.74
+2.18%
$ 752,551 $ 37
Feb 22, 11 AM $ 154.37
-2.14%
$ 736,470 $ 37
Feb 22, 10 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 22, 9 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 22, 8 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 22, 7 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 22, 6 AM $ 157.74
+0.00%
$ 752,551 $ 79
Feb 22, 5 AM $ 157.74
+0.00%
$ 752,551 $ 79
Feb 22, 4 AM $ 157.74
+0.00%
$ 752,551 $ 79
Feb 21, 9 PM $ 198.31
+0.00%
$ 946,104 $ 81
Feb 21, 8 PM $ 197.57
+25.25%
$ 942,589 $ 81
Feb 21, 7 PM $ 157.74
+0.00%
$ 752,551 $ 79
Feb 21, 6 PM $ 156.36
+0.00%
$ 745,953 $ 79
Feb 21, 5 PM $ 156.36
-0.88%
$ 745,953 $ 79
Feb 21, 4 PM $ 157.74
+0.00%
$ 752,551 $ 33
Feb 21, 3 PM $ 157.74
+0.65%
$ 752,551 $ 33
Feb 21, 2 PM $ 156.72
-0.65%
$ 747,662 $ 33
Feb 21, 1 PM $ 157.74
+0.00%
$ 752,551 $ 119
Feb 21, 12 PM $ 157.74
+0.00%
$ 752,551 $ 119
Feb 21, 11 AM $ 157.74
+0.00%
$ 752,551 $ 119
Feb 21, 10 AM $ 157.74
+0.75%
$ 752,551 $ 119
Feb 21, 9 AM $ 156.57
-0.10%
$ 746,953 $ 119
Feb 21, 8 AM $ 156.73
+0.00%
$ 747,713 $ 71
Feb 21, 7 AM $ 156.73
+0.03%
$ 747,713 $ 71
Feb 21, 6 AM $ 156.68
+0.00%
$ 747,487 $ 25
Feb 21, 5 AM $ 156.68
-0.67%
$ 747,487 $ 25
Feb 21, 4 AM $ 157.74
+0.00%
$ 752,551 $ 416
Feb 21, 3 AM $ 157.74
+0.69%
$ 752,551 $ 416
Feb 21, 2 AM $ 156.66
+0.00%
$ 747,411 $ 416
Feb 21, 1 AM $ 156.66
-0.68%
$ 747,411 $ 416
Feb 21, 12 AM $ 157.74
+0.00%
$ 752,551 $ 369
Feb 20, 11 PM $ 157.74
+0.00%
$ 752,551 $ 370
Feb 20, 10 PM $ 156.95
+0.00%
$ 748,786 $ 370
Feb 20, 9 PM $ 157.16
+0.00%
$ 749,795 $ 270
Feb 20, 8 PM $ 157.19
-0.35%
$ 749,911 $ 270
Feb 20, 7 PM $ 157.74
-0.27%
$ 752,551 $ 192