VNX Gold Historical Data

VNXAU Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 157.19
-0.35%
$ 749,911 $ 270
Feb 20, 7 PM $ 157.74
-0.27%
$ 752,551 $ 192
Feb 20, 6 PM $ 158.16
+0.19%
$ 754,563 $ 192
Feb 20, 5 PM $ 157.86
-0.34%
$ 753,111 $ 190
Feb 20, 4 PM $ 158.54
+0.51%
$ 756,362 $ 61
Feb 20, 3 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 20, 2 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 20, 1 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 20, 12 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 20, 11 AM $ 157.74
+0.25%
$ 752,551 $ 2
Feb 20, 10 AM $ 157.34
-0.25%
$ 750,654 $ 2
Feb 20, 9 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 8 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 7 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 6 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 5 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 4 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 3 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 2 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 1 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 12 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 19, 11 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 19, 10 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 9 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 8 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 7 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 6 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 5 PM $ 158.03
+0.18%
$ 753,938 $ 1
Feb 19, 4 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 19, 3 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 19, 2 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 19, 1 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 19, 12 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 19, 11 AM $ 157.74
+1.40%
$ 752,551 $ 2
Feb 19, 10 AM $ 155.56
+0.32%
$ 742,134 $ 2
Feb 19, 9 AM $ 155.05
+0.00%
$ 739,739 $ 2
Feb 19, 8 AM $ 155.05
-1.68%
$ 739,739 $ 2
Feb 19, 7 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 6 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 5 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 4 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 3 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 2 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 1 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 12 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 18, 11 PM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 18, 10 PM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 18, 9 PM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 18, 8 PM $ 157.71
+0.00%
$ 752,405 $ 141
Feb 18, 7 PM $ 157.71
+0.00%
$ 752,405 $ 141