VNX Gold Historical Data

VNXAU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 131
-0.01%
$ 727,152 $ 15,453
Nov 20, 8 PM $ 131.02
-0.01%
$ 727,313 $ 15,494
Nov 20, 7 PM $ 131.04
-0.03%
$ 727,419 $ 15,491
Nov 20, 6 PM $ 131.08
+0.15%
$ 727,632 $ 15,399
Nov 20, 5 PM $ 130.89
+0.04%
$ 726,564 $ 15,404
Nov 20, 4 PM $ 130.96
-0.13%
$ 726,946 $ 16,427
Nov 20, 3 PM $ 131.11
+0.00%
$ 727,916 $ 18,473
Nov 20, 2 PM $ 131.1
+0.23%
$ 727,745 $ 20,824
Nov 20, 1 PM $ 130.8
+0.15%
$ 726,093 $ 23,333
Nov 20, 12 PM $ 130.61
+0.07%
$ 725,035 $ 25,879
Nov 20, 11 AM $ 130.52
+0.05%
$ 724,505 $ 27,863
Nov 20, 10 AM $ 130.46
+0.03%
$ 724,182 $ 29,781
Nov 20, 9 AM $ 130.42
+0.19%
$ 723,959 $ 31,699
Nov 20, 8 AM $ 130.18
-1.02%
$ 722,621 $ 33,616
Nov 20, 7 AM $ 131.52
-0.26%
$ 730,093 $ 35,624
Nov 20, 6 AM $ 131.87
+0.01%
$ 731,986 $ 37,497
Nov 20, 5 AM $ 131.86
-0.01%
$ 731,953 $ 39,335
Nov 20, 4 AM $ 131.87
-0.02%
$ 732,013 $ 41,193
Nov 20, 3 AM $ 131.89
+0.11%
$ 732,146 $ 43,100
Nov 20, 2 AM $ 131.76
-0.18%
$ 731,379 $ 44,896
Nov 20, 1 AM $ 132
+0.00%
$ 732,714 $ 46,733
Nov 20, 12 AM $ 132
-0.02%
$ 732,718 $ 48,617
Nov 19, 11 PM $ 132.02
+0.01%
$ 732,840 $ 50,572
Nov 19, 10 PM $ 132
-0.01%
$ 732,739 $ 52,107
Nov 19, 9 PM $ 132.01
-0.01%
$ 732,808 $ 53,392
Nov 19, 8 PM $ 132.02
-0.01%
$ 732,864 $ 55,384
Nov 19, 7 PM $ 132.03
-0.04%
$ 732,924 $ 57,213
Nov 19, 6 PM $ 132.09
+0.05%
$ 733,214 $ 59,219
Nov 19, 5 PM $ 132.02
-0.03%
$ 732,837 $ 61,179
Nov 19, 4 PM $ 132.06
-0.05%
$ 733,052 $ 62,069
Nov 19, 3 PM $ 132.13
+2.73%
$ 733,442 $ 62,046
Nov 19, 2 PM $ 128.62
+0.03%
$ 713,932 $ 61,304
Nov 19, 1 PM $ 128.58
+0.02%
$ 713,746 $ 60,655
Nov 19, 12 PM $ 128.55
+0.00%
$ 713,590 $ 60,243
Nov 19, 11 AM $ 128.55
+0.00%
$ 713,592 $ 60,186
Nov 19, 10 AM $ 128.55
+0.00%
$ 713,589 $ 60,137
Nov 19, 9 AM $ 128.55
+0.00%
$ 713,587 $ 59,990
Nov 19, 8 AM $ 128.55
+0.00%
$ 713,584 $ 59,899
Nov 19, 7 AM $ 128.55
+0.00%
$ 713,586 $ 59,825
Nov 19, 6 AM $ 128.55
+0.00%
$ 713,585 $ 59,812
Nov 19, 5 AM $ 128.55
+0.00%
$ 713,583 $ 59,792
Nov 19, 4 AM $ 128.55
+0.00%
$ 713,581 $ 59,813
Nov 19, 3 AM $ 128.55
+0.00%
$ 713,579 $ 59,839
Nov 19, 2 AM $ 128.55
+0.00%
$ 713,579 $ 59,876
Nov 19, 1 AM $ 128.55
+0.00%
$ 713,582 $ 59,869
Nov 19, 12 AM $ 128.55
+0.00%
$ 713,580 $ 59,772
Nov 18, 11 PM $ 128.55
+0.00%
$ 713,571 $ 59,846
Nov 18, 10 PM $ 128.55
+0.00%
$ 713,575 $ 59,848
Nov 18, 9 PM $ 128.55
+0.00%
$ 713,573 $ 59,929
Nov 18, 8 PM $ 128.55
+0.00%
$ 713,574 $ 59,792