Coinranking
VNX Gold Historical Data
VNXAU
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 6 AM | $147.21 | -0.06% | ||
| Apr 30, 5 AM | $147.3 | +0.70% | ||
| Apr 30, 4 AM | $146.27 | -0.29% | ||
| Apr 30, 3 AM | $146.7 | -0.01% | ||
| Apr 30, 2 AM | $146.7 | -0.45% | ||
| Apr 30, 1 AM | $147.36 | +0.01% | ||
| Apr 30, 12 AM | $147.34 | +0.73% | ||
| Apr 29, 11 PM | $146.29 | -0.03% | ||
| Apr 29, 10 PM | $146.33 | +0.05% | ||
| Apr 29, 9 PM | $146.24 | +0.03% | ||
| Apr 29, 8 PM | $146.21 | +0.03% | ||
| Apr 29, 7 PM | $146.18 | +0.36% | ||
| Apr 29, 6 PM | $145.64 | -0.61% | ||
| Apr 29, 5 PM | $146.56 | +0.01% | ||
| Apr 29, 4 PM | $146.58 | +0.02% | ||
| Apr 29, 3 PM | $146.56 | +0.46% | ||
| Apr 29, 2 PM | $145.51 | -0.01% | ||
| Apr 29, 1 PM | $145.55 | -0.55% | ||
| Apr 29, 12 PM | $146.36 | -0.36% | ||
| Apr 29, 11 AM | $146.91 | +0.02% | ||
| Apr 29, 10 AM | $146.84 | -0.03% | ||
| Apr 29, 9 AM | $146.87 | +0.01% | ||
| Apr 29, 8 AM | $146.87 | -0.01% | ||
| Apr 29, 7 AM | $146.9 | -0.59% | ||
| Apr 29, 6 AM | $147.77 | -0.34% | ||
| Apr 29, 5 AM | $148.27 | +0.00% | ||
| Apr 29, 4 AM | $148.27 | +0.60% | ||
| Apr 29, 3 AM | $147.38 | -0.06% | ||
| Apr 29, 2 AM | $147.48 | -0.01% | ||
| Apr 29, 1 AM | $147.52 | -0.50% | ||
| Apr 29, 12 AM | $148.28 | +0.68% | ||
| Apr 28, 11 PM | $147.29 | -0.05% | ||
| Apr 28, 10 PM | $147.37 | -0.05% | ||
| Apr 28, 9 PM | $147.45 | +0.00% | ||
| Apr 28, 8 PM | $147.46 | -0.03% | ||
| Apr 28, 7 PM | $147.47 | +0.00% | ||
| Apr 28, 6 PM | $147.48 | -0.04% | ||
| Apr 28, 5 PM | $147.51 | +0.00% | ||
| Apr 28, 4 PM | $147.49 | +0.28% | ||
| Apr 28, 3 PM | $147.11 | +0.19% | ||
| Apr 28, 2 PM | $146.62 | -0.54% | ||
| Apr 28, 1 PM | $147.41 | -0.43% | ||
| Apr 28, 12 PM | $148.05 | +0.65% | ||
| Apr 28, 11 AM | $147.09 | -0.76% | ||
| Apr 28, 10 AM | $148.19 | +0.03% | ||
| Apr 28, 9 AM | $148.14 | -0.46% | ||
| Apr 28, 8 AM | $148.83 | +0.00% | ||
| Apr 28, 7 AM | $148.83 | +0.07% | ||
| Apr 28, 6 AM | $148.72 | +0.03% | ||
| Apr 28, 5 AM | $148.68 | -1.15% | ||