Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $135.52
-0.03%
$646,523 $20,600
Jun 12, 5 PM $135.58
+0.01%
$646,818 $21,338
Jun 12, 4 PM $135.57
+0.04%
$646,779 $21,589
Jun 12, 3 PM $134.95
+0.05%
$643,829 $21,555
Jun 12, 2 PM $134.88
+0.11%
$643,489 $54,463
Jun 12, 1 PM $134.73
-0.01%
$642,759 $54,517
Jun 12, 12 PM $134.75
-0.12%
$642,860 $54,510
Jun 12, 11 AM $134.9
-0.14%
$643,591 $57,188
Jun 12, 10 AM $135.08
-0.05%
$644,430 $59,528
Jun 12, 9 AM $135.14
+0.10%
$644,742 $64,610
Jun 12, 8 AM $135
+0.35%
$644,067 $75,827
Jun 12, 7 AM $134.54
+0.00%
$641,845 $76,270
Jun 12, 6 AM $134.54
+0.00%
$641,890 $76,275
Jun 12, 5 AM $134.57
-0.08%
$642,033 $76,221
Jun 12, 4 AM $134.71
-0.65%
$642,678 $76,332
Jun 12, 3 AM $135.57
+0.74%
$646,781 $76,364
Jun 12, 2 AM $134.57
+0.02%
$642,029 $76,342
Jun 12, 1 AM $134.55
-0.53%
$641,929 $76,367
Jun 12, 12 AM $135.29
-0.06%
$645,444 $75,909
Jun 11, 11 PM $135.38
-0.06%
$645,863 $76,007
Jun 11, 10 PM $135.44
+0.17%
$646,164 $76,000
Jun 11, 9 PM $135.23
+1.11%
$645,173 $76,010
Jun 11, 8 PM $133.74
-0.30%
$638,049 $73,092
Jun 11, 7 PM $134.14
+0.29%
$639,980 $75,354
Jun 11, 6 PM $133.74
+0.04%
$638,051 $14,559
Jun 11, 5 PM $133.67
+0.95%
$637,717 $14,578
Jun 11, 4 PM $132.43
+0.02%
$631,801 $14,619
Jun 11, 3 PM $132.41
+0.07%
$631,705 $14,626
Jun 11, 2 PM $132.32
-0.01%
$631,276 $29,081
Jun 11, 1 PM $132.34
+0.07%
$631,371 $29,083
Jun 11, 12 PM $132.25
+0.00%
$630,942 $29,033
Jun 11, 11 AM $132.26
+0.06%
$630,990 $29,008
Jun 11, 10 AM $132.18
-0.05%
$630,608 $28,988
Jun 11, 9 AM $132.25
+0.04%
$630,942 $28,967
Jun 11, 8 AM $132.21
+0.01%
$630,751 $28,903
Jun 11, 7 AM $132.2
+0.06%
$630,704 $28,840
Jun 11, 6 AM $132.14
+0.03%
$630,417 $28,846
Jun 11, 5 AM $132.07
-0.01%
$630,083 $28,815
Jun 11, 4 AM $132.08
+0.00%
$630,131 $28,773
Jun 11, 3 AM $132.08
+0.09%
$630,131 $28,724
Jun 11, 2 AM $131.96
-0.02%
$629,559 $28,694
Jun 11, 1 AM $132
+0.74%
$629,749 $28,639
Jun 11, 12 AM $131.03
+0.29%
$625,122 $28,231
Jun 10, 11 PM $130.67
+0.08%
$623,404 $28,233
Jun 10, 10 PM $130.57
-0.67%
$622,927 $28,172
Jun 10, 9 PM $131.45
+0.08%
$627,126 $28,149
Jun 10, 8 PM $131.35
-0.36%
$626,648 $28,172
Jun 10, 7 PM $131.82
-3.36%
$628,891 $28,183
Jun 10, 6 PM $136.41
-0.07%
$650,771 $71,445
Jun 10, 5 PM $136.5
+0.77%
$651,209 $72,738