Coinranking
VNX Gold Historical Data
VNXAU
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 4 AM | $150.38 | +0.01% | ||
| Apr 28, 3 AM | $150.36 | -0.02% | ||
| Apr 28, 2 AM | $150.39 | +0.02% | ||
| Apr 28, 1 AM | $150.37 | -0.42% | ||
| Apr 28, 12 AM | $150.99 | +0.07% | ||
| Apr 27, 11 PM | $150.9 | +0.41% | ||
| Apr 27, 10 PM | $150.29 | +0.00% | ||
| Apr 27, 9 PM | $150.31 | +0.04% | ||
| Apr 27, 8 PM | $150.24 | +0.01% | ||
| Apr 27, 7 PM | $150.24 | -0.01% | ||
| Apr 27, 6 PM | $150.25 | +0.01% | ||
| Apr 27, 5 PM | $150.25 | -0.02% | ||
| Apr 27, 4 PM | $150.31 | +0.00% | ||
| Apr 27, 3 PM | $150.33 | -0.25% | ||
| Apr 27, 2 PM | $150.74 | -0.29% | ||
| Apr 27, 1 PM | $151.17 | -0.14% | ||
| Apr 27, 12 PM | $151.37 | -0.04% | ||
| Apr 27, 11 AM | $151.42 | +0.00% | ||
| Apr 27, 10 AM | $151.44 | -0.03% | ||
| Apr 27, 9 AM | $151.48 | -0.22% | ||
| Apr 27, 8 AM | $151.83 | -0.01% | ||
| Apr 27, 7 AM | $151.83 | -0.02% | ||
| Apr 27, 6 AM | $151.89 | +0.01% | ||
| Apr 27, 5 AM | $151.9 | -0.08% | ||
| Apr 27, 4 AM | $151.98 | +0.04% | ||
| Apr 27, 3 AM | $151.91 | +0.03% | ||
| Apr 27, 2 AM | $151.87 | +0.51% | ||
| Apr 27, 1 AM | $151.11 | +0.09% | ||
| Apr 27, 12 AM | $150.97 | +0.53% | ||
| Apr 26, 11 PM | $150.15 | -0.59% | ||
| Apr 26, 10 PM | $151.06 | -0.01% | ||
| Apr 26, 9 PM | $151.05 | +0.03% | ||
| Apr 26, 8 PM | $151.05 | -0.05% | ||
| Apr 26, 7 PM | $151.13 | +0.03% | ||
| Apr 26, 6 PM | $151.1 | -0.03% | ||
| Apr 26, 5 PM | $151.14 | +0.02% | ||
| Apr 26, 4 PM | $151.14 | +0.04% | ||
| Apr 26, 3 PM | $151.09 | -0.03% | ||
| Apr 26, 2 PM | $151.14 | -0.07% | ||
| Apr 26, 1 PM | $151.24 | +0.04% | ||
| Apr 26, 12 PM | $151.19 | -0.09% | ||
| Apr 26, 11 AM | $151.32 | +0.04% | ||
| Apr 26, 10 AM | $151.26 | -0.02% | ||
| Apr 26, 9 AM | $151.28 | +0.04% | ||
| Apr 26, 8 AM | $151.22 | -0.01% | ||
| Apr 26, 7 AM | $151.25 | -0.01% | ||
| Apr 26, 6 AM | $151.27 | +0.03% | ||
| Apr 26, 5 AM | $151.22 | -0.05% | ||
| Apr 26, 4 AM | $151.32 | +0.01% | ||
| Apr 26, 3 AM | $151.32 | -0.02% | ||