VNX Gold Historical Data

VNXAU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 128.55
+0.00%
$ 713,574 $ 59,792
Nov 18, 7 PM $ 128.55
+0.00%
$ 713,575 $ 59,861
Nov 18, 6 PM $ 128.55
+0.00%
$ 713,575 $ 59,747
Nov 18, 5 PM $ 128.55
+0.00%
$ 713,579 $ 59,626
Nov 18, 4 PM $ 128.55
+0.00%
$ 713,575 $ 59,638
Nov 18, 3 PM $ 128.55
+0.00%
$ 713,577 $ 59,585
Nov 18, 2 PM $ 128.55
+0.00%
$ 713,577 $ 59,585
Nov 18, 1 PM $ 128.55
+0.00%
$ 713,581 $ 59,610
Nov 18, 12 PM $ 128.55
+0.00%
$ 713,587 $ 59,590
Nov 18, 11 AM $ 128.55
+0.00%
$ 713,576 $ 59,571
Nov 18, 10 AM $ 128.55
+0.00%
$ 713,575 $ 59,627
Nov 18, 9 AM $ 128.55
+0.00%
$ 713,575 $ 59,772
Nov 18, 8 AM $ 128.55
+0.00%
$ 713,575 $ 59,899
Nov 18, 7 AM $ 128.55
+0.00%
$ 713,577 $ 59,871
Nov 18, 6 AM $ 128.55
+0.00%
$ 713,573 $ 59,999
Nov 18, 5 AM $ 128.55
+0.00%
$ 713,568 $ 59,996
Nov 18, 4 AM $ 128.55
+0.00%
$ 713,562 $ 59,916
Nov 18, 3 AM $ 128.55
+0.00%
$ 713,557 $ 59,871
Nov 18, 2 AM $ 128.55
+0.00%
$ 713,565 $ 59,844
Nov 18, 1 AM $ 128.55
+0.00%
$ 713,566 $ 59,849
Nov 18, 12 AM $ 128.55
+0.00%
$ 713,570 $ 59,914
Nov 17, 11 PM $ 128.55
+0.00%
$ 713,573 $ 59,949
Nov 17, 10 PM $ 128.55
+0.00%
$ 713,572 $ 59,915
Nov 17, 9 PM $ 128.55
+0.00%
$ 713,568 $ 59,845
Nov 17, 8 PM $ 128.55
+0.00%
$ 713,566 $ 59,947
Nov 17, 7 PM $ 128.55
+0.00%
$ 713,569 $ 59,981
Nov 17, 6 PM $ 128.55
+0.00%
$ 713,573 $ 60,061
Nov 17, 5 PM $ 128.55
+0.00%
$ 713,567 $ 60,105
Nov 17, 4 PM $ 128.55
+0.00%
$ 713,571 $ 60,128
Nov 17, 3 PM $ 128.55
+0.00%
$ 713,576 $ 60,137
Nov 17, 2 PM $ 128.55
+0.00%
$ 713,577 $ 60,130
Nov 17, 1 PM $ 128.55
+0.00%
$ 713,576 $ 60,140
Nov 17, 12 PM $ 128.55
+0.00%
$ 713,574 $ 60,100
Nov 17, 11 AM $ 128.55
+0.00%
$ 713,572 $ 60,083
Nov 17, 10 AM $ 128.55
+0.00%
$ 713,570 $ 60,156
Nov 17, 9 AM $ 128.55
+0.00%
$ 713,569 $ 60,242
Nov 17, 8 AM $ 128.55
+0.00%
$ 713,564 $ 60,305
Nov 17, 7 AM $ 128.55
+0.00%
$ 713,565 $ 60,201
Nov 17, 6 AM $ 128.55
+0.00%
$ 713,562 $ 60,148
Nov 17, 5 AM $ 128.55
+0.00%
$ 713,565 $ 60,324
Nov 17, 4 AM $ 128.55
+0.00%
$ 713,570 $ 60,358
Nov 17, 3 AM $ 128.55
+0.00%
$ 713,568 $ 60,301
Nov 17, 2 AM $ 128.55
+0.00%
$ 713,566 $ 60,403
Nov 17, 1 AM $ 128.55
+0.00%
$ 713,573 $ 60,576
Nov 17, 12 AM $ 128.55
+0.00%
$ 713,570 $ 60,537
Nov 16, 11 PM $ 128.55
+0.00%
$ 713,567 $ 60,510
Nov 16, 10 PM $ 128.55
+0.00%
$ 713,564 $ 60,615
Nov 16, 9 PM $ 128.55
+0.00%
$ 713,563 $ 60,633
Nov 16, 8 PM $ 128.55
+0.00%
$ 713,562 $ 60,583
Nov 16, 7 PM $ 128.55
+0.00%
$ 713,558 $ 60,511