VNX Gold Historical Data

VNXAU Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 157.71
+0.00%
$ 752,405 $ 141
Feb 18, 6 PM $ 157.71
+0.00%
$ 752,405 $ 141
Feb 18, 5 PM $ 157.71
+0.03%
$ 752,405 $ 141
Feb 18, 4 PM $ 157.66
+0.00%
$ 752,184 $ 141
Feb 18, 3 PM $ 157.66
-0.03%
$ 752,184 $ 141
Feb 18, 2 PM $ 157.71
+0.00%
$ 752,405 $ 140
Feb 18, 1 PM $ 157.71
+0.02%
$ 752,405 $ 140
Feb 18, 12 PM $ 157.68
+0.00%
$ 752,285 $ 140
Feb 18, 11 AM $ 157.68
-0.02%
$ 752,285 $ 140
Feb 18, 10 AM $ 157.71
-0.02%
$ 752,405 $ 139
Feb 18, 9 AM $ 157.74
+3.09%
$ 752,551 $ 138
Feb 18, 8 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 7 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 6 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 5 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 4 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 3 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 2 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 1 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 12 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 11 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 10 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 9 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 8 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 7 PM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 6 PM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 5 PM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 4 PM $ 149.21
-0.04%
$ 711,855 $ 26
Feb 17, 3 PM $ 149.26
+0.00%
$ 712,108 $ 26
Feb 17, 2 PM $ 149.26
+0.04%
$ 712,108 $ 26
Feb 17, 1 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 12 PM $ 149.21
+0.00%
$ 711,856 $ 25
Feb 17, 11 AM $ 149.21
+0.00%
$ 711,856 $ 25
Feb 17, 10 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 9 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 8 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 7 AM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 6 AM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 5 AM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 4 AM $ 149.21
+0.00%
$ 711,855 $ 26
Feb 17, 3 AM $ 149.21
-0.06%
$ 711,855 $ 26
Feb 17, 2 AM $ 149.3
+0.06%
$ 712,294 $ 43
Feb 17, 1 AM $ 149.21
-0.07%
$ 711,855 $ 43
Feb 17, 12 AM $ 149.31
+0.07%
$ 712,347 $ 43
Feb 16, 11 PM $ 149.21
+2.68%
$ 711,855 $ 43
Feb 16, 10 PM $ 145.32
+0.08%
$ 693,281 $ 43
Feb 16, 9 PM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 16, 8 PM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 16, 7 PM $ 145.21
+0.00%
$ 692,759 $ 43
Feb 16, 6 PM $ 145.21
-0.06%
$ 692,759 $ 43