VNX Gold Historical Data

VNXAU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 131.09
-0.01%
$ 625,408 $ 18,997
Jul 2, 8 AM $ 131.1
+0.17%
$ 625,450 $ 19,002
Jul 2, 7 AM $ 130.86
-0.04%
$ 624,292 $ 18,971
Jul 2, 6 AM $ 130.91
+0.21%
$ 624,536 $ 18,984
Jul 2, 5 AM $ 130.63
-0.37%
$ 623,213 $ 19,296
Jul 2, 4 AM $ 131.12
+0.05%
$ 625,551 $ 30,093
Jul 2, 3 AM $ 131.05
+0.42%
$ 625,211 $ 30,133
Jul 2, 2 AM $ 130.51
-0.14%
$ 622,660 $ 30,128
Jul 2, 1 AM $ 130.7
+0.10%
$ 623,550 $ 30,230
Jul 2, 12 AM $ 130.56
+0.28%
$ 622,902 $ 31,203
Jul 1, 11 PM $ 130.2
+0.05%
$ 621,169 $ 31,360
Jul 1, 10 PM $ 130.14
-0.01%
$ 620,881 $ 33,173
Jul 1, 9 PM $ 130.16
-0.08%
$ 620,967 $ 33,162
Jul 1, 8 PM $ 130.26
-0.05%
$ 621,466 $ 33,102
Jul 1, 7 PM $ 130.61
-0.38%
$ 623,109 $ 32,079
Jul 1, 6 PM $ 131.1
-0.14%
$ 625,467 $ 33,057
Jul 1, 5 PM $ 131.31
+0.00%
$ 626,455 $ 31,988
Jul 1, 4 PM $ 131.31
-0.01%
$ 626,479 $ 31,785
Jul 1, 3 PM $ 131.33
-0.26%
$ 626,567 $ 31,956
Jul 1, 2 PM $ 131.67
+0.20%
$ 628,163 $ 31,935
Jul 1, 1 PM $ 131.41
+1.43%
$ 626,947 $ 25,483
Jul 1, 12 PM $ 129.58
+0.01%
$ 618,217 $ 21,748
Jul 1, 11 AM $ 129.53
+1.01%
$ 617,977 $ 30,063
Jul 1, 10 AM $ 128.23
+0.17%
$ 611,763 $ 29,982
Jul 1, 9 AM $ 128
-0.04%
$ 610,666 $ 30,061
Jul 1, 8 AM $ 128.02
-0.61%
$ 610,761 $ 30,070
Jul 1, 7 AM $ 128.8
+0.02%
$ 614,491 $ 30,066
Jul 1, 6 AM $ 128.77
-0.08%
$ 614,355 $ 30,084
Jul 1, 5 AM $ 128.89
+0.31%
$ 614,903 $ 29,572
Jul 1, 4 AM $ 128.46
-0.03%
$ 612,868 $ 29,892
Jul 1, 3 AM $ 128.5
-0.36%
$ 613,038 $ 29,917
Jul 1, 2 AM $ 128.97
-0.01%
$ 615,273 $ 30,187
Jul 1, 1 AM $ 128.98
-0.31%
$ 615,346 $ 29,859
Jul 1, 12 AM $ 129.39
+0.04%
$ 617,283 $ 33,537
Jun 30, 11 PM $ 129.67
+0.00%
$ 618,615 $ 34,843
Jun 30, 10 PM $ 129.67
+0.41%
$ 618,625 $ 34,993
Jun 30, 9 PM $ 129.15
-0.20%
$ 616,138 $ 32,937
Jun 30, 8 PM $ 129.41
-0.18%
$ 617,395 $ 32,981
Jun 30, 7 PM $ 129.66
-0.37%
$ 618,593 $ 33,011
Jun 30, 6 PM $ 130.14
-0.18%
$ 620,895 $ 29,593
Jun 30, 5 PM $ 130.38
+0.11%
$ 621,998 $ 29,616
Jun 30, 4 PM $ 130.21
+0.07%
$ 621,199 $ 29,352
Jun 30, 3 PM $ 130.12
-0.38%
$ 620,782 $ 28,750
Jun 30, 2 PM $ 130.62
+0.73%
$ 623,150 $ 28,752
Jun 30, 1 PM $ 129.67
+0.41%
$ 618,629 $ 19,221
Jun 30, 12 PM $ 129.14
-0.42%
$ 616,105 $ 19,562
Jun 30, 11 AM $ 129.68
+0.01%
$ 618,681 $ 19,555
Jun 30, 10 AM $ 129.65
-0.03%
$ 618,560 $ 19,526
Jun 30, 9 AM $ 129.69
-0.05%
$ 618,731 $ 19,477
Jun 30, 8 AM $ 129.75
+0.13%
$ 619,036 $ 19,453