Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 4 AM $129.22
-0.01%
$5.69 million $16,820
Oct 26, 3 AM $129.23
+0.35%
$5.69 million $20,888
Oct 26, 2 AM $128.78
+0.02%
$5.67 million $20,705
Oct 26, 1 AM $128.75
+0.02%
$5.67 million $20,725
Oct 26, 12 AM $128.71
+0.06%
$5.66 million $20,719
Oct 25, 11 PM $128.62
+0.00%
$5.66 million $20,700
Oct 25, 10 PM $128.61
+0.03%
$5.66 million $20,698
Oct 25, 9 PM $128.58
+0.05%
$5.66 million $20,419
Oct 25, 8 PM $128.53
+0.01%
$5.66 million $20,395
Oct 25, 7 PM $128.5
-0.05%
$5.65 million $20,390
Oct 25, 6 PM $128.55
-0.09%
$5.66 million $20,405
Oct 25, 5 PM $128.75
+0.02%
$5.67 million $24,174
Oct 25, 4 PM $128.65
-0.06%
$5.66 million $24,154
Oct 25, 3 PM $128.72
+0.04%
$5.66 million $24,232
Oct 25, 2 PM $128.67
+0.35%
$5.66 million $24,169
Oct 25, 1 PM $128.21
-0.03%
$5.64 million $22,912
Oct 25, 12 PM $128.22
-0.32%
$5.64 million $22,949
Oct 25, 11 AM $128.63
-0.05%
$5.66 million $22,946
Oct 25, 10 AM $128.69
+0.04%
$5.66 million $22,908
Oct 25, 9 AM $128.62
+0.04%
$5.66 million $22,204
Oct 25, 8 AM $128.58
+0.32%
$5.66 million $22,237
Oct 25, 7 AM $128.18
-0.38%
$5.64 million $23,533
Oct 25, 6 AM $128.68
-0.06%
$5.66 million $23,511
Oct 25, 5 AM $128.76
+0.00%
$5.67 million $24,321
Oct 25, 4 AM $128.76
-0.06%
$5.67 million $24,316
Oct 25, 3 AM $128.84
+0.01%
$5.67 million $20,223
Oct 25, 2 AM $128.82
+0.03%
$5.67 million $20,169
Oct 25, 1 AM $128.78
+0.02%
$5.67 million $20,135
Oct 25, 12 AM $128.77
-0.02%
$5.67 million $20,136
Oct 24, 11 PM $128.77
+0.18%
$5.67 million $20,097
Oct 24, 10 PM $128.73
-0.09%
$5.66 million $20,115
Oct 24, 9 PM $128.87
+0.00%
$5.67 million $20,537
Oct 24, 8 PM $128.85
+0.08%
$5.67 million $20,564
Oct 24, 7 PM $128.76
+0.00%
$5.67 million $20,601
Oct 24, 6 PM $128.76
+0.24%
$5.67 million $20,108
Oct 24, 5 PM $128.75
+0.06%
$5.66 million $16,192
Oct 24, 4 PM $128.67
-0.02%
$5.66 million $16,204
Oct 24, 3 PM $128.68
-0.09%
$5.66 million $16,087
Oct 24, 2 PM $128.79
-0.03%
$5.67 million $17,110
Oct 24, 1 PM $128.83
-0.02%
$5.67 million $17,048
Oct 24, 12 PM $128.89
-0.01%
$5.67 million $17,082
Oct 24, 11 AM $128.91
-0.10%
$5.67 million $17,101
Oct 24, 10 AM $129.05
+0.26%
$5.68 million $17,156
Oct 24, 9 AM $129.1
+0.13%
$5.68 million $17,089
Oct 24, 8 AM $128.94
+0.18%
$5.67 million $25,176
Oct 24, 7 AM $128.72
+0.11%
$5.66 million $28,802
Oct 24, 6 AM $128.53
+0.03%
$5.66 million $29,371
Oct 24, 5 AM $128.5
+0.07%
$5.65 million $28,923
Oct 24, 4 AM $128.41
-0.17%
$5.65 million $28,340
Oct 24, 3 AM $128.63
+0.02%
$5.66 million $28,045