VNX Gold Historical Data

VNXAU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 143.25
-4.49%
$ 683,421 $ 32
Apr 1, 11 PM $ 149.99
+0.00%
$ 715,562 $ 32
Apr 1, 10 PM $ 149.99
-0.77%
$ 715,562 $ 32
Apr 1, 9 PM $ 151.15
+0.00%
$ 721,102 $ 28
Apr 1, 8 PM $ 152.79
-1.36%
$ 728,923 $ 28
Apr 1, 7 PM $ 152.03
+5.44%
$ 725,322 $ 28
Apr 1, 6 PM $ 144.2
-0.13%
$ 687,931 $ 7
Apr 1, 5 PM $ 144.39
+2.50%
$ 688,857 $ 7
Apr 1, 4 PM $ 140.86
-1.67%
$ 672,025 $ 7
Apr 1, 3 PM $ 143.25
+0.00%
$ 683,421 $ 7
Apr 1, 2 PM $ 143.25
-0.65%
$ 683,421 $ 10
Apr 1, 1 PM $ 144.19
+0.66%
$ 687,898 $ 10
Apr 1, 12 PM $ 143.25
-0.48%
$ 683,421 $ 9
Apr 1, 11 AM $ 143.94
+0.15%
$ 686,735 $ 9
Apr 1, 10 AM $ 143.72
-3.74%
$ 685,681 $ 9
Apr 1, 9 AM $ 149.3
+0.07%
$ 712,291 $ 10
Apr 1, 8 AM $ 149.2
+4.15%
$ 711,808 $ 10
Apr 1, 7 AM $ 143.25
-0.25%
$ 683,421 $ 8
Apr 1, 6 AM $ 143.62
+0.26%
$ 685,167 $ 8
Apr 1, 5 AM $ 143.25
+0.00%
$ 683,421 $ 7
Apr 1, 4 AM $ 143.25
-0.17%
$ 683,421 $ 7
Apr 1, 3 AM $ 143.49
+0.00%
$ 684,579 $ 7
Apr 1, 2 AM $ 143.49
+0.17%
$ 684,579 $ 7
Apr 1, 1 AM $ 143.25
+0.00%
$ 683,421 $ 8
Apr 1, 12 AM $ 143.25
+0.00%
$ 683,421 $ 8
Mar 31, 11 PM $ 143.25
+0.00%
$ 683,421 $ 8
Mar 31, 10 PM $ 143.25
+0.03%
$ 683,421 $ 8
Mar 31, 9 PM $ 143.21
-0.51%
$ 683,246 $ 8
Mar 31, 8 PM $ 143.95
+0.49%
$ 686,756 $ 8
Mar 31, 7 PM $ 143.25
-0.08%
$ 683,421 $ 7
Mar 31, 6 PM $ 143.36
+0.00%
$ 683,945 $ 7
Mar 31, 5 PM $ 143.36
+0.08%
$ 683,945 $ 7
Mar 31, 4 PM $ 142.94
+0.00%
$ 681,922 $ 7
Mar 31, 3 PM $ 142.94
-0.22%
$ 681,922 $ 7
Mar 31, 2 PM $ 143.25
-0.28%
$ 683,421 $ 7
Mar 31, 1 PM $ 143.66
+0.29%
$ 685,373 $ 7
Mar 31, 12 PM $ 143.25
+0.00%
$ 683,421 $ 6
Mar 31, 11 AM $ 143.25
+0.27%
$ 683,421 $ 6
Mar 31, 10 AM $ 142.86
+0.00%
$ 681,559 $ 6
Mar 31, 9 AM $ 142.86
-0.12%
$ 681,559 $ 6
Mar 31, 8 AM $ 143.03
-0.16%
$ 682,353 $ 6
Mar 31, 7 AM $ 143.25
+0.00%
$ 683,421 $ 5
Mar 31, 6 AM $ 143.25
+0.00%
$ 683,421 $ 12
Mar 31, 5 AM $ 143.25
+0.00%
$ 683,421 $ 12
Mar 31, 4 AM $ 143.25
+0.00%
$ 683,421 $ 12
Mar 31, 3 AM $ 143.25
+0.63%
$ 683,421 $ 12
Mar 31, 2 AM $ 142.35
+0.00%
$ 679,140 $ 12
Mar 31, 1 AM $ 142.35
-0.63%
$ 679,140 $ 12
Mar 31, 12 AM $ 143.25
+0.00%
$ 683,421 $ 11
Mar 30, 11 PM $ 143.25
+0.64%
$ 683,421 $ 16