VNX Gold Historical Data

VNXAU Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 146.17
-0.08%
$ 697,352 $ 14,250
May 18, 2 PM $ 146.27
-0.42%
$ 697,829 $ 14,248
May 18, 1 PM $ 146.83
+0.17%
$ 700,501 $ 14,243
May 18, 12 PM $ 146.6
-0.01%
$ 699,403 $ 14,218
May 18, 11 AM $ 146.59
+0.36%
$ 699,356 $ 14,217
May 18, 10 AM $ 146.06
-0.29%
$ 696,827 $ 14,228
May 18, 9 AM $ 146.49
-0.20%
$ 698,879 $ 14,224
May 18, 8 AM $ 146.81
+0.66%
$ 700,405 $ 14,227
May 18, 7 AM $ 146.69
+0.53%
$ 699,833 $ 14,214
May 18, 6 AM $ 145.89
-0.01%
$ 696,016 $ 14,225
May 18, 5 AM $ 145.94
-0.03%
$ 696,255 $ 14,231
May 18, 4 AM $ 145.97
+0.24%
$ 696,398 $ 14,177
May 18, 3 AM $ 145.63
-0.51%
$ 694,776 $ 14,201
May 18, 2 AM $ 146.34
+0.63%
$ 698,165 $ 14,205
May 18, 1 AM $ 145.43
+0.16%
$ 693,822 $ 14,210
May 18, 12 AM $ 144.29
-1.02%
$ 688,383 $ 14,220
May 17, 11 PM $ 145.79
-0.51%
$ 695,539 $ 14,193
May 17, 10 PM $ 146.52
+0.39%
$ 699,022 $ 14,215
May 17, 9 PM $ 145.94
+0.00%
$ 696,255 $ 14,219
May 17, 8 PM $ 145.95
-0.03%
$ 696,302 $ 14,237
May 17, 7 PM $ 146
+0.06%
$ 696,541 $ 14,230
May 17, 6 PM $ 145.91
-0.01%
$ 696,112 $ 14,223
May 17, 5 PM $ 145.89
+0.03%
$ 696,023 $ 14,248
May 17, 4 PM $ 145.84
+0.01%
$ 695,778 $ 14,250
May 17, 3 PM $ 145.81
-0.01%
$ 695,635 $ 14,191
May 17, 2 PM $ 145.82
+0.02%
$ 695,682 $ 14,185
May 17, 1 PM $ 145.79
+0.03%
$ 695,539 $ 14,190
May 17, 12 PM $ 145.75
-0.05%
$ 695,348 $ 14,164
May 17, 11 AM $ 145.82
-0.05%
$ 695,682 $ 14,179
May 17, 10 AM $ 145.9
+0.01%
$ 696,064 $ 14,181
May 17, 9 AM $ 145.88
+0.00%
$ 695,968 $ 14,206
May 17, 8 AM $ 145.85
+0.06%
$ 695,825 $ 14,156
May 17, 7 AM $ 145.77
+0.05%
$ 695,444 $ 14,181
May 17, 6 AM $ 145.69
+0.04%
$ 695,062 $ 14,197
May 17, 5 AM $ 145.64
-0.02%
$ 694,823 $ 14,259
May 17, 4 AM $ 145.66
+0.05%
$ 694,919 $ 14,269
May 17, 3 AM $ 145.61
-0.03%
$ 694,680 $ 14,254
May 17, 2 AM $ 145.69
-0.06%
$ 695,062 $ 14,246
May 17, 1 AM $ 145.8
+0.01%
$ 695,587 $ 14,240
May 17, 12 AM $ 145.76
+0.00%
$ 695,396 $ 14,246
May 16, 11 PM $ 145.77
-0.01%
$ 695,444 $ 14,252
May 16, 10 PM $ 145.76
+0.00%
$ 695,396 $ 14,257
May 16, 9 PM $ 145.78
-0.02%
$ 695,491 $ 14,260
May 16, 8 PM $ 145.82
+0.05%
$ 695,682 $ 14,244
May 16, 7 PM $ 145.74
-0.01%
$ 695,306 $ 14,242
May 16, 6 PM $ 145.76
-0.04%
$ 695,406 $ 14,257
May 16, 5 PM $ 145.82
-0.03%
$ 695,692 $ 14,252
May 16, 4 PM $ 145.89
-0.01%
$ 696,010 $ 14,319
May 16, 3 PM $ 145.92
+0.00%
$ 696,159 $ 14,305
May 16, 2 PM $ 145.94
-0.03%
$ 696,268 $ 14,324