Coinranking
VNX Gold Historical Data
VNXAU
Page 9
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 92.59 | +0.00% |
| Mar 11, 2025 | $ 92.59 | +0.00% |
| Mar 10, 2025 | $ 92.59 | +0.00% |
| Mar 9, 2025 | $ 92.59 | +0.00% |
| Mar 8, 2025 | $ 92.59 | +0.00% |
| Mar 7, 2025 | $ 92.59 | +0.00% |
| Mar 6, 2025 | $ 92.59 | +0.00% |
| Mar 5, 2025 | $ 92.59 | +0.00% |
| Mar 4, 2025 | $ 92.59 | +1.32% |
| Mar 3, 2025 | $ 91.38 | +6.27% |
| Mar 2, 2025 | $ 88.06 | +14.24% |
| Mar 1, 2025 | $ 77.14 | -0.81% |
| Feb 28, 2025 | $ 77.83 | -3.04% |
| Feb 27, 2025 | $ 80.23 | -1.39% |
| Feb 26, 2025 | $ 83.87 | -11.80% |
| Feb 25, 2025 | $ 94.28 | +6.40% |
| Feb 24, 2025 | $ 86.26 | -8.30% |
| Feb 23, 2025 | $ 94.1 | -1.16% |
| Feb 22, 2025 | $ 95.21 | +2.94% |
| Feb 21, 2025 | $ 92.49 | -2.18% |
| Feb 20, 2025 | $ 94.59 | +2.03% |
| Feb 19, 2025 | $ 92.7 | +0.22% |
| Feb 18, 2025 | $ 92.5 | +0.00% |
| Feb 17, 2025 | $ 92.5 | +1.29% |
| Feb 16, 2025 | $ 92.02 | +0.04% |
| Feb 15, 2025 | $ 92.63 | +0.36% |
| Feb 14, 2025 | $ 92.84 | -2.70% |
| Feb 13, 2025 | $ 95.41 | +1.43% |
| Feb 12, 2025 | $ 94.37 | +2.07% |
| Feb 11, 2025 | $ 94.58 | -0.50% |
| Feb 10, 2025 | $ 95.05 | +1.95% |
| Feb 9, 2025 | $ 93.23 | +1.17% |
| Feb 8, 2025 | $ 90.83 | -0.99% |
| Feb 7, 2025 | $ 91.13 | -1.77% |
| Feb 6, 2025 | $ 93.02 | +2.34% |
| Feb 5, 2025 | $ 92.36 | +2.64% |
| Feb 4, 2025 | $ 90.12 | -1.12% |
| Feb 3, 2025 | $ 89.66 | -1.41% |
| Feb 2, 2025 | $ 90.94 | +0.82% |
| Feb 1, 2025 | $ 90.2 | -0.25% |
| Jan 31, 2025 | $ 90.42 | +0.11% |
| Jan 30, 2025 | $ 91.06 | +2.31% |
| Jan 29, 2025 | $ 87.77 | -1.20% |
| Jan 28, 2025 | $ 89.7 | +2.05% |
| Jan 27, 2025 | $ 87.9 | -1.17% |
| Jan 26, 2025 | $ 88.79 | +1.12% |
| Jan 25, 2025 | $ 89.84 | +0.01% |
| Jan 24, 2025 | $ 88.94 | -0.86% |
| Jan 23, 2025 | $ 89.71 | +2.64% |
| Jan 22, 2025 | $ 87.4 | +0.36% |