Coinranking
VNX Gold Historical Data
VNXAU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2025 | $125.47 | +0.67% | ||
| Oct 4, 2025 | $124.6 | -0.53% | ||
| Oct 3, 2025 | $127.71 | +2.12% | ||
| Oct 2, 2025 | $124.67 | +0.82% | ||
| Oct 1, 2025 | $123.67 | -0.30% | ||
| Sep 30, 2025 | $124.26 | +0.96% | ||
| Sep 29, 2025 | $123.03 | +1.51% | ||
| Sep 28, 2025 | $121.61 | +1.08% | ||
| Sep 27, 2025 | $120.32 | -0.29% | ||
| Sep 26, 2025 | $120.76 | -0.19% | ||
| Sep 25, 2025 | $120.88 | +0.06% | ||
| Sep 24, 2025 | $120.1 | -1.19% | ||
| Sep 23, 2025 | $121.54 | +1.12% | ||
| Sep 22, 2025 | $119.99 | +1.67% | ||
| Sep 21, 2025 | $118.08 | -0.84% | ||
| Sep 20, 2025 | $119.44 | +0.37% | ||
| Sep 19, 2025 | $119 | +1.15% | ||
| Sep 18, 2025 | $117.78 | +0.18% | ||
| Sep 17, 2025 | $117.69 | -0.93% | ||
| Sep 16, 2025 | $119.19 | -0.05% | ||
| Sep 15, 2025 | $119.18 | +2.39% | ||
| Sep 14, 2025 | $117.95 | -0.33% | ||
| Sep 13, 2025 | $118.33 | +0.49% | ||
| Sep 12, 2025 | $117.76 | +0.77% | ||
| Sep 11, 2025 | $116.85 | +0.14% | ||
| Sep 10, 2025 | $117.37 | +0.44% | ||
| Sep 9, 2025 | $117.01 | +0.36% | ||
| Sep 8, 2025 | $117.1 | +0.90% | ||
| Sep 7, 2025 | $115.07 | -0.15% | ||
| Sep 6, 2025 | $115.25 | -0.36% | ||
| Sep 5, 2025 | $115.8 | +1.50% | ||
| Sep 4, 2025 | $114.45 | -0.25% | ||
| Sep 3, 2025 | $114.61 | +1.05% | ||
| Sep 2, 2025 | $113.79 | +1.75% | ||
| Sep 1, 2025 | $111.83 | +0.81% | ||
| Aug 31, 2025 | $110.63 | -0.39% | ||
| Aug 30, 2025 | $111.02 | -0.29% | ||
| Aug 29, 2025 | $110.82 | +0.88% | ||
| Aug 28, 2025 | $109.94 | +0.93% | ||
| Aug 27, 2025 | $108.98 | -0.42% | ||
| Aug 26, 2025 | $109.53 | +1.33% | ||
| Aug 25, 2025 | $108.1 | +0.29% | ||
| Aug 24, 2025 | $107.96 | -0.60% | ||
| Aug 23, 2025 | $108.62 | +0.69% | ||
| Aug 22, 2025 | $107.56 | -0.06% | ||
| Aug 21, 2025 | $107.55 | +0.43% | ||
| Aug 20, 2025 | $107.41 | +0.40% | ||
| Aug 19, 2025 | $106.72 | +0.10% | ||
| Aug 18, 2025 | $107.37 | +0.11% | ||
| Aug 17, 2025 | $106.6 | -0.58% | ||