VNX Gold Historical Data

VNXAU Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 146.01
+0.06%
$ 696,601 $ 14,336
May 16, 12 PM $ 145.9
-0.01%
$ 696,064 $ 14,345
May 16, 11 AM $ 145.93
+0.01%
$ 696,207 $ 14,311
May 16, 10 AM $ 145.9
-0.06%
$ 696,064 $ 14,260
May 16, 9 AM $ 145.96
+0.04%
$ 696,350 $ 15,556
May 16, 8 AM $ 145.91
-0.01%
$ 696,112 $ 18,259
May 16, 7 AM $ 145.9
-0.02%
$ 696,064 $ 18,245
May 16, 6 AM $ 145.96
-0.02%
$ 696,350 $ 18,216
May 16, 5 AM $ 146.02
-0.03%
$ 696,636 $ 18,161
May 16, 4 AM $ 146.08
-0.03%
$ 696,923 $ 18,184
May 16, 3 AM $ 146.08
+0.03%
$ 696,923 $ 18,171
May 16, 2 AM $ 146.04
-0.05%
$ 696,732 $ 18,179
May 16, 1 AM $ 146.1
-0.05%
$ 697,018 $ 18,168
May 16, 12 AM $ 146.17
-0.01%
$ 697,352 $ 18,165
May 15, 11 PM $ 146.16
+0.01%
$ 697,294 $ 18,129
May 15, 10 PM $ 146.16
-0.01%
$ 697,304 $ 18,105
May 15, 9 PM $ 146.16
-0.03%
$ 697,304 $ 18,073
May 15, 8 PM $ 146.2
-0.07%
$ 697,495 $ 18,059
May 15, 7 PM $ 146.27
-0.05%
$ 697,829 $ 18,052
May 15, 6 PM $ 146.36
-0.02%
$ 698,250 $ 18,007
May 15, 5 PM $ 146.41
+0.01%
$ 698,493 $ 17,941
May 15, 4 PM $ 146.39
+0.01%
$ 698,394 $ 17,870
May 15, 3 PM $ 146.33
-0.03%
$ 698,115 $ 17,819
May 15, 2 PM $ 146.38
+0.53%
$ 698,371 $ 17,817
May 15, 1 PM $ 145.56
-0.44%
$ 694,460 $ 17,754
May 15, 12 PM $ 146.17
-0.46%
$ 697,352 $ 17,702
May 15, 11 AM $ 146.83
-0.01%
$ 700,501 $ 17,640
May 15, 10 AM $ 146.85
-0.05%
$ 700,596 $ 17,632
May 15, 9 AM $ 146.77
-0.04%
$ 700,215 $ 16,314
May 15, 8 AM $ 146.84
-0.09%
$ 700,548 $ 13,554
May 15, 7 AM $ 146.99
+0.01%
$ 701,264 $ 13,520
May 15, 6 AM $ 147
-0.16%
$ 701,312 $ 13,505
May 15, 5 AM $ 147.22
-0.90%
$ 702,361 $ 13,460
May 15, 4 AM $ 148.51
-0.02%
$ 708,516 $ 13,423
May 15, 3 AM $ 148.53
-0.05%
$ 708,611 $ 13,403
May 15, 2 AM $ 148.58
+0.00%
$ 708,850 $ 13,363
May 15, 1 AM $ 148.6
-0.06%
$ 708,945 $ 13,312
May 15, 12 AM $ 148.71
-0.90%
$ 709,470 $ 13,296
May 14, 11 PM $ 150.06
+0.01%
$ 715,911 $ 13,258
May 14, 10 PM $ 150.02
+0.03%
$ 715,720 $ 13,239
May 14, 9 PM $ 149.97
+0.01%
$ 715,481 $ 13,187
May 14, 8 PM $ 149.97
-0.09%
$ 715,481 $ 13,170
May 14, 7 PM $ 150.13
-0.30%
$ 716,245 $ 13,177
May 14, 6 PM $ 150.61
-0.16%
$ 718,535 $ 13,168
May 14, 5 PM $ 150.82
-0.03%
$ 719,536 $ 13,195
May 14, 4 PM $ 150.88
+0.02%
$ 719,823 $ 13,194
May 14, 3 PM $ 150.82
+0.01%
$ 719,536 $ 13,249
May 14, 2 PM $ 150.81
-0.01%
$ 719,489 $ 13,236
May 14, 1 PM $ 150.82
-0.34%
$ 719,536 $ 13,273
May 14, 12 PM $ 151.36
+0.03%
$ 722,113 $ 13,292