VNX Gold Historical Data

VNXAU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 129.75
+0.13%
$ 619,036 $ 19,453
Jun 30, 7 AM $ 129.62
+0.03%
$ 618,395 $ 19,313
Jun 30, 6 AM $ 129.59
+0.73%
$ 618,252 $ 19,273
Jun 30, 5 AM $ 128.65
-0.29%
$ 613,750 $ 19,260
Jun 30, 4 AM $ 129.02
+0.67%
$ 615,513 $ 19,250
Jun 30, 3 AM $ 128.18
+0.04%
$ 611,514 $ 19,165
Jun 30, 2 AM $ 128.12
+0.13%
$ 611,247 $ 18,914
Jun 30, 1 AM $ 127.95
-0.91%
$ 610,446 $ 18,894
Jun 30, 12 AM $ 129.12
-0.26%
$ 616,033 $ 16,951
Jun 29, 11 PM $ 129.47
-0.05%
$ 617,665 $ 16,583
Jun 29, 10 PM $ 129.54
+0.03%
$ 617,990 $ 16,392
Jun 29, 9 PM $ 129.49
+0.04%
$ 617,753 $ 16,404
Jun 29, 8 PM $ 129.42
+0.08%
$ 617,438 $ 16,388
Jun 29, 7 PM $ 129.31
+0.01%
$ 616,925 $ 16,397
Jun 29, 6 PM $ 129.3
-0.55%
$ 616,846 $ 16,364
Jun 29, 5 PM $ 130
+0.43%
$ 620,206 $ 16,336
Jun 29, 4 PM $ 129.45
-0.02%
$ 617,586 $ 16,325
Jun 29, 3 PM $ 129.47
+0.01%
$ 617,694 $ 16,317
Jun 29, 2 PM $ 129.43
-0.57%
$ 617,494 $ 16,319
Jun 29, 1 PM $ 130.17
+0.03%
$ 621,027 $ 14,993
Jun 29, 12 PM $ 130.15
+0.08%
$ 620,923 $ 14,101
Jun 29, 11 AM $ 130.07
+0.03%
$ 620,542 $ 14,086
Jun 29, 10 AM $ 130.03
+0.02%
$ 620,351 $ 14,140
Jun 29, 9 AM $ 130.01
-0.44%
$ 620,255 $ 14,148
Jun 29, 8 AM $ 130.62
-0.01%
$ 623,143 $ 14,168
Jun 29, 7 AM $ 130.62
-0.02%
$ 623,189 $ 14,134
Jun 29, 6 AM $ 130.63
+0.10%
$ 623,235 $ 14,194
Jun 29, 5 AM $ 130.52
-0.13%
$ 622,689 $ 14,017
Jun 29, 4 AM $ 130.71
-0.32%
$ 623,595 $ 14,046
Jun 29, 3 AM $ 131.12
+0.30%
$ 625,566 $ 14,103
Jun 29, 2 AM $ 130.73
+0.01%
$ 623,677 $ 14,040
Jun 29, 1 AM $ 130.72
-0.46%
$ 623,634 $ 14,027
Jun 29, 12 AM $ 131.56
+0.69%
$ 627,666 $ 13,826
Jun 28, 11 PM $ 130.68
+0.06%
$ 623,438 $ 13,761
Jun 28, 10 PM $ 130.59
-0.54%
$ 623,012 $ 13,814
Jun 28, 9 PM $ 131.29
-0.04%
$ 626,365 $ 13,800
Jun 28, 8 PM $ 131.35
+0.06%
$ 626,648 $ 13,807
Jun 28, 7 PM $ 131.26
-0.05%
$ 626,223 $ 13,761
Jun 28, 6 PM $ 131.33
-0.05%
$ 626,554 $ 13,769
Jun 28, 5 PM $ 131.39
-0.02%
$ 626,837 $ 13,772
Jun 28, 4 PM $ 131.42
-0.02%
$ 626,979 $ 13,744
Jun 28, 3 PM $ 131.47
+0.07%
$ 627,216 $ 13,794
Jun 28, 2 PM $ 131.41
+0.02%
$ 626,932 $ 13,732
Jun 28, 1 PM $ 131.36
-0.45%
$ 626,695 $ 13,738
Jun 28, 12 PM $ 131.96
+0.61%
$ 629,539 $ 13,768
Jun 28, 11 AM $ 131.16
-0.07%
$ 625,748 $ 13,786
Jun 28, 10 AM $ 131.26
-0.04%
$ 626,223 $ 13,765
Jun 28, 9 AM $ 131.29
-0.02%
$ 626,364 $ 13,742
Jun 28, 8 AM $ 131.3
+0.04%
$ 626,412 $ 13,762
Jun 28, 7 AM $ 131.24
+0.02%
$ 626,128 $ 13,805