VNX Gold Historical Data

VNXAU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 143.25
+0.00%
$ 683,421 $ 11
Mar 30, 11 PM $ 143.25
+0.64%
$ 683,421 $ 16
Mar 30, 10 PM $ 142.34
+0.00%
$ 679,080 $ 11
Mar 30, 9 PM $ 142.34
+0.00%
$ 679,080 $ 11
Mar 30, 8 PM $ 142.34
+0.47%
$ 679,080 $ 11
Mar 30, 7 PM $ 141.67
-0.22%
$ 675,878 $ 11
Mar 30, 6 PM $ 141.98
-0.06%
$ 677,373 $ 11
Mar 30, 5 PM $ 142.06
+0.00%
$ 677,755 $ 10
Mar 30, 4 PM $ 142.07
-0.19%
$ 677,786 $ 10
Mar 30, 3 PM $ 142.34
+0.72%
$ 679,080 $ 10
Mar 30, 2 PM $ 141.33
+0.00%
$ 674,241 $ 10
Mar 30, 1 PM $ 141.33
-0.24%
$ 674,241 $ 10
Mar 30, 12 PM $ 141.67
+0.00%
$ 675,874 $ 7
Mar 30, 11 AM $ 141.67
-0.47%
$ 675,874 $ 7
Mar 30, 10 AM $ 142.34
+0.00%
$ 679,080 $ 21
Mar 30, 9 AM $ 142.34
+0.00%
$ 679,080 $ 22
Mar 30, 8 AM $ 142.34
+0.00%
$ 679,080 $ 22
Mar 30, 7 AM $ 142.34
+0.00%
$ 679,080 $ 22
Mar 30, 6 AM $ 142.34
-0.36%
$ 679,080 $ 22
Mar 30, 5 AM $ 142.86
+0.00%
$ 681,550 $ 22
Mar 30, 4 AM $ 143.04
+0.49%
$ 682,419 $ 22
Mar 30, 3 AM $ 142.22
+0.00%
$ 678,488 $ 21
Mar 30, 2 AM $ 142.22
+0.01%
$ 678,488 $ 21
Mar 30, 1 AM $ 142.2
+0.00%
$ 678,416 $ 21
Mar 30, 12 AM $ 142.2
-0.98%
$ 678,394 $ 21
Mar 29, 11 PM $ 143.61
+0.06%
$ 685,120 $ 16
Mar 29, 10 PM $ 143.53
-0.22%
$ 684,741 $ 16
Mar 29, 9 PM $ 143.85
+0.00%
$ 686,284 $ 26
Mar 29, 8 PM $ 143.85
+0.05%
$ 686,284 $ 26
Mar 29, 7 PM $ 143.77
-0.05%
$ 685,911 $ 26
Mar 29, 6 PM $ 143.85
+0.04%
$ 686,284 $ 26
Mar 29, 5 PM $ 143.79
-0.04%
$ 685,989 $ 26
Mar 29, 4 PM $ 143.85
+0.00%
$ 686,284 $ 26
Mar 29, 3 PM $ 143.85
+0.00%
$ 686,284 $ 26
Mar 29, 2 PM $ 143.85
+0.00%
$ 686,284 $ 26
Mar 29, 1 PM $ 143.85
-0.26%
$ 686,284 $ 26
Mar 29, 12 PM $ 144.23
+0.05%
$ 688,091 $ 26
Mar 29, 11 AM $ 144.16
+0.22%
$ 687,771 $ 26
Mar 29, 10 AM $ 143.27
+0.00%
$ 683,517 $ 10
Mar 29, 9 AM $ 143.27
+0.00%
$ 683,517 $ 10
Mar 29, 8 AM $ 143.27
+0.00%
$ 683,517 $ 10
Mar 29, 7 AM $ 143.27
+0.00%
$ 683,517 $ 12
Mar 29, 6 AM $ 143.27
+0.00%
$ 683,517 $ 12
Mar 29, 5 AM $ 143.27
+0.00%
$ 683,517 $ 12
Mar 29, 4 AM $ 143.27
+0.01%
$ 683,517 $ 12
Mar 29, 3 AM $ 143.26
+0.00%
$ 683,476 $ 12
Mar 29, 2 AM $ 143.26
-0.06%
$ 683,476 $ 12
Mar 29, 1 AM $ 143.34
+0.00%
$ 683,852 $ 12
Mar 29, 12 AM $ 143.34
+0.00%
$ 683,852 $ 12
Mar 28, 11 PM $ 143.34
+0.00%
$ 683,852 $ 12