VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Today $ 144.63
+0.00%
$ -- $ 13,858
Yesterday $ 146.07
+0.14%
$ 696,780 $ 13,908
May 30, 2026 $ 146.39
+0.04%
$ 695,921 $ 14,383
May 29, 2026 $ 146.32
+0.90%
$ 698,115 $ 14,512
May 28, 2026 $ 145.01
+1.31%
$ 691,818 $ 26,688
May 27, 2026 $ 143.12
-1.60%
$ 682,992 $ 14,335
May 26, 2026 $ 145.45
-0.93%
$ 693,917 $ 14,355
May 25, 2026 $ 146.83
-0.16%
$ 700,405 $ 14,388
May 24, 2026 $ 147.09
+1.37%
$ 701,598 $ 14,440
May 23, 2026 $ 145.1
+0.19%
$ 692,295 $ 14,682
May 22, 2026 $ 144.82
-0.88%
$ 690,911 $ 14,451
May 21, 2026 $ 146.12
-0.25%
$ 697,113 $ 13,982
May 20, 2026 $ 146.5
+1.05%
$ 698,926 $ 14,069
May 19, 2026 $ 145
-1.63%
$ 691,675 $ 14,451
May 18, 2026 $ 147.41
+1.12%
$ 703,268 $ 14,264
May 17, 2026 $ 145.79
+0.02%
$ 695,491 $ 14,193
May 16, 2026 $ 145.77
-0.28%
$ 695,396 $ 14,252
May 15, 2026 $ 146.16
-2.60%
$ 697,294 $ 18,129
May 14, 2026 $ 150.06
-0.65%
$ 715,911 $ 13,258
May 13, 2026 $ 151.02
-0.66%
$ 720,491 $ 13,310
May 12, 2026 $ 152.01
-0.47%
$ 725,216 $ 13,766
May 11, 2026 $ 152.77
+1.09%
$ 728,840 $ 13,841
May 10, 2026 $ 151.29
-0.55%
$ 721,779 $ 13,142
May 9, 2026 $ 152.13
+0.26%
$ 725,786 $ 13,047
May 8, 2026 $ 151.75
+0.31%
$ 723,973 $ 13,310
May 7, 2026 $ 151.27
+0.36%
$ 721,683 $ 18,906
May 6, 2026 $ 150.74
+2.83%
$ 719,155 $ 13,925
May 5, 2026 $ 146.6
+0.84%
$ 699,403 $ 14,165
May 4, 2026 $ 145.38
-2.11%
$ 693,583 $ 13,894
May 3, 2026 $ 148.49
-0.20%
$ 708,420 $ 14,349
May 2, 2026 $ 148.76
-0.05%
$ 709,708 $ 14,536
May 1, 2026 $ 148.84
+0.13%
$ 710,090 $ 14,438
Apr 30, 2026 $ 148.64
+1.61%
$ 709,136 $ 14,281
Apr 29, 2026 $ 146.29
-0.67%
$ 697,925 $ 19,267
Apr 28, 2026 $ 147.29
-2.39%
$ 702,695 $ 14,311
Apr 27, 2026 $ 150.9
+0.49%
$ 719,918 $ 14,425
Apr 26, 2026 $ 150.15
-0.75%
$ 716,340 $ 13,578
Apr 25, 2026 $ 151.28
-0.26%
$ 721,731 $ 13,643
Apr 24, 2026 $ 151.72
+0.25%
$ 723,830 $ 14,256
Apr 23, 2026 $ 151.33
-0.58%
$ 721,970 $ 14,333
Apr 22, 2026 $ 152.22
-0.13%
$ 726,216 $ 14,447
Apr 21, 2026 $ 152.42
+1.11%
$ 727,170 $ 11,710
Apr 20, 2026 $ 150.75
-1.45%
$ 719,202 $ 5
Apr 19, 2026 $ 152.97
+1.47%
$ 729,790 $ 74
Apr 18, 2026 $ 150.75
-2.52%
$ 719,202 $ 5
Apr 17, 2026 $ 154.65
+0.51%
$ 737,800 $ 22
Apr 16, 2026 $ 153.87
+2.07%
$ 734,065 $ 6
Apr 15, 2026 $ 150.75
+0.00%
$ 719,202 $ 5
Apr 14, 2026 $ 150.75
+0.10%
$ 719,202 $ 5
Apr 13, 2026 $ 150.6
-0.10%
$ 718,507 $ 7
Download