Coinranking
VNX Gold Historical Data
VNXAU
| Date | | |
|---|---|---|
| Today | $ 150.75 | +0.00% |
| Apr 12, 2026 | $ 150.75 | +0.76% |
| Apr 11, 2026 | $ 149.61 | +0.00% |
| Apr 10, 2026 | $ 149.6 | +0.00% |
| Apr 9, 2026 | $ 149.61 | +0.00% |
| Apr 8, 2026 | $ 149.6 | +0.10% |
| Apr 7, 2026 | $ 149.45 | -0.09% |
| Apr 6, 2026 | $ 149.58 | -0.01% |
| Apr 5, 2026 | $ 149.59 | -0.01% |
| Apr 4, 2026 | $ 149.6 | +0.00% |
| Apr 3, 2026 | $ 149.6 | +0.12% |
| Apr 2, 2026 | $ 149.42 | -0.38% |
| Apr 1, 2026 | $ 149.99 | +4.70% |
| Mar 31, 2026 | $ 143.25 | +0.00% |
| Mar 30, 2026 | $ 143.25 | -0.25% |
| Mar 29, 2026 | $ 143.61 | +0.19% |
| Mar 28, 2026 | $ 143.34 | +1.14% |
| Mar 27, 2026 | $ 141.73 | -3.10% |
| Mar 26, 2026 | $ 146.26 | +0.00% |
| Mar 25, 2026 | $ 146.26 | +3.57% |
| Mar 24, 2026 | $ 141.22 | +0.58% |
| Mar 23, 2026 | $ 140.4 | -4.14% |
| Mar 22, 2026 | $ 146.46 | +0.00% |
| Mar 21, 2026 | $ 146.46 | +0.00% |
| Mar 20, 2026 | $ 146.46 | -0.01% |
| Mar 19, 2026 | $ 146.48 | -10.28% |
| Mar 18, 2026 | $ 163.27 | +0.71% |
| Mar 17, 2026 | $ 162.11 | -0.46% |
| Mar 16, 2026 | $ 162.87 | +0.06% |
| Mar 15, 2026 | $ 162.77 | +0.00% |
| Mar 14, 2026 | $ 162.77 | +0.09% |
| Mar 13, 2026 | $ 162.62 | +0.07% |
| Mar 12, 2026 | $ 162.5 | -2.01% |
| Mar 11, 2026 | $ 165.83 | -0.83% |
| Mar 10, 2026 | $ 167.21 | +2.06% |
| Mar 9, 2026 | $ 163.83 | -0.27% |
| Mar 8, 2026 | $ 164.27 | +0.00% |
| Mar 7, 2026 | $ 164.27 | +0.00% |
| Mar 6, 2026 | $ 164.27 | +0.00% |
| Mar 5, 2026 | $ 164.27 | -0.23% |
| Mar 4, 2026 | $ 164.65 | -0.23% |
| Mar 3, 2026 | $ 165.03 | +4.62% |
| Mar 2, 2026 | $ 157.74 | +0.00% |
| Mar 1, 2026 | $ 157.74 | +0.00% |
| Feb 28, 2026 | $ 170.86 | +8.32% |
| Feb 27, 2026 | $ 157.74 | +0.00% |
| Feb 26, 2026 | $ 157.74 | +0.00% |
| Feb 25, 2026 | $ 199.83 | +43.66% |
| Feb 24, 2026 | $ 139.1 | -11.81% |
| Feb 23, 2026 | $ 171.28 | +8.27% |
Previous Next