VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 128.7
+0.00%
$ 613,988 $ 14,805
4:32 AM $ 128.69
+0.00%
$ 613,944 $ 14,810
4:27 AM $ 128.69
+0.00%
$ 613,944 $ 14,817
4:22 AM $ 128.69
+0.00%
$ 613,944 $ 14,812
4:20 AM $ 128.69
+0.00%
$ 613,944 $ 14,815
4:17 AM $ 128.69
+0.00%
$ 613,944 $ 14,815
4:12 AM $ 128.71
+0.00%
$ 614,032 $ 14,829
4:11 AM $ 128.7
+0.00%
$ 614,032 $ 14,819
4:09 AM $ 128.7
+0.00%
$ 613,988 $ 14,819
4:07 AM $ 128.7
+0.00%
$ 613,988 $ 14,819
4:02 AM $ 128.68
+0.00%
$ 613,899 $ 14,825
3:57 AM $ 128.68
+0.00%
$ 613,899 $ 14,832
3:54 AM $ 128.7
+0.00%
$ 613,987 $ 14,837
3:52 AM $ 128.7
+0.00%
$ 613,987 $ 14,836
3:51 AM $ 128.68
+0.00%
$ 613,987 $ 14,844
3:50 AM $ 128.68
+0.00%
$ 613,987 $ 14,844
3:47 AM $ 128.62
+0.00%
$ 613,624 $ 14,944
3:42 AM $ 128.62
+0.00%
$ 613,624 $ 14,932
3:37 AM $ 128.62
+0.00%
$ 613,624 $ 14,947
3:32 AM $ 128.58
+0.00%
$ 613,433 $ 14,930
3:27 AM $ 128.56
+0.00%
$ 613,338 $ 14,932
3:22 AM $ 128.52
+0.00%
$ 613,147 $ 14,935
3:17 AM $ 128.09
+0.00%
$ 611,095 $ 14,965
3:12 AM $ 128.1
+0.00%
$ 611,143 $ 14,959
3:07 AM $ 128.1
+0.00%
$ 611,143 $ 14,959
3:02 AM $ 128.11
+0.00%
$ 611,191 $ 14,969
2:57 AM $ 128.2
+0.00%
$ 611,643 $ 14,955
2:52 AM $ 128.2
+0.00%
$ 611,643 $ 14,953
2:47 AM $ 128.22
+0.00%
$ 611,731 $ 14,956
2:42 AM $ 128.2
+0.00%
$ 611,643 $ 14,956
2:37 AM $ 128.19
+0.00%
$ 611,556 $ 14,938
2:32 AM $ 128.2
+0.00%
$ 611,599 $ 14,954
2:27 AM $ 128.21
+0.00%
$ 611,687 $ 14,951
2:22 AM $ 128.24
+0.00%
$ 611,819 $ 14,939
2:17 AM $ 128.25
+0.00%
$ 611,862 $ 14,953
2:12 AM $ 128.26
+0.00%
$ 611,906 $ 14,952
2:07 AM $ 128.29
+0.00%
$ 612,037 $ 14,953
2:02 AM $ 128.3
+0.00%
$ 612,081 $ 14,958
2:00 AM $ 128.31
+0.00%
$ 612,081 $ 14,962
1:57 AM $ 128.31
+0.00%
$ 612,132 $ 14,962
1:52 AM $ 128.32
+0.00%
$ 612,176 $ 14,966
1:47 AM $ 128.31
+0.00%
$ 612,132 $ 14,966
1:42 AM $ 128.31
+0.00%
$ 612,132 $ 14,963
1:37 AM $ 128.3
+0.00%
$ 612,088 $ 14,962
1:32 AM $ 128.31
+0.00%
$ 612,132 $ 14,955
1:27 AM $ 128.3
+0.00%
$ 612,088 $ 14,954
1:22 AM $ 128.31
+0.00%
$ 612,131 $ 14,988
1:17 AM $ 128.14
+0.00%
$ 611,343 $ 14,987
1:12 AM $ 128.18
+0.00%
$ 611,518 $ 14,980
1:08 AM $ 128.18
+0.00%
$ 611,518 $ 15,003
Download