VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
8:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
8:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
8:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
8:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
8:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:54 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:49 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:44 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:39 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
7:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:54 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:49 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:44 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:39 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
6:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:54 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:49 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:44 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:39 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
5:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:54 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:49 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:44 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:39 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
Download