Coinranking
VNX Gold Historical Data
VNXAU
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 146.39 | -0.46% | ||
| May 18 | $ 145.1 | -0.47% | ||
| May 11 | $ 145.77 | -3.55% | ||
| May 4 | $ 152.13 | +2.43% | ||
| Apr 27 | $ 148.76 | -0.94% | ||
| Apr 20 | $ 151.28 | -1.10% | ||
| Apr 13 | $ 150.75 | +0.00% | ||
| Apr 6 | $ 149.61 | +0.01% | ||
| Mar 30 | $ 149.6 | +4.17% | ||
| Mar 23 | $ 143.34 | -2.13% | ||
| Mar 16 | $ 146.46 | -10.02% | ||
| Mar 9 | $ 162.77 | -0.91% | ||
| Mar 2 | $ 164.27 | +4.14% | ||
| Feb 23 | $ 157.74 | -0.29% | ||
| Feb 16 | $ 198.31 | +36.57% | ||
| Feb 9 | $ 149.21 | +0.04% | ||
| Feb 2 | $ 149.15 | -4.84% | ||
| Jan 26 | $ 156.8 | -3.05% | ||
| Jan 19 | $ 161.33 | +7.48% | ||
| Jan 12 | $ 144.42 | +0.00% | ||
| Jan 5 | $ 141.76 | +2.72% | ||
| Dec 29 | $ 138 | -0.98% | ||
| Dec 22 | $ 139.32 | +2.52% | ||
| Dec 15 | $ 135.9 | +0.35% | ||
| Dec 8 | $ 135.44 | +3.57% | ||
| Dec 1 | $ 130.77 | +0.00% | ||
| Nov 24 | $ 130.77 | -0.01% | ||
| Nov 17 | $ 130.8 | +1.75% | ||
| Nov 10 | $ 128.54 | -0.49% | ||
| Nov 3 | $ 129.32 | -3.29% | ||
| Oct 27 | $ 133.9 | +1.13% | ||
| Oct 20 | $ 133.03 | -3.62% | ||
| Oct 13 | $ 136.04 | +6.39% | ||
| Oct 6 | $ 127.46 | +1.59% | ||
| Sep 29 | $ 124.6 | +2.80% | ||
| Sep 22 | $ 120.32 | +1.95% | ||
| Sep 15 | $ 119.44 | +2.61% | ||
| Sep 8 | $ 118.33 | +1.96% | ||
| Sep 1 | $ 115.25 | +3.89% | ||
| Aug 25 | $ 111.02 | +2.99% | ||
| Aug 18 | $ 108.62 | +1.28% | ||
| Aug 11 | $ 106.6 | -2.11% | ||
| Aug 4 | $ 109.26 | +1.06% | ||
| Jul 28 | $ 108.28 | +0.82% | ||
| Jul 21 | $ 107.26 | +0.13% | ||
| Jul 14 | $ 107.82 | -0.68% | ||
| Jul 7 | $ 108.06 | +0.93% | ||
| Jun 30 | $ 107.15 | +2.11% | ||
| Jun 23 | $ 105.43 | -2.74% | ||
| Jun 16 | $ 108.67 | -1.79% | ||
Previous Next