Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Economics Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $0.00211
-13.55%
$19.02 million $209
Dec 25, 2021 $0.00245
+3.17%
$22.01 million $890
Dec 24, 2021 $0.00237
+2.39%
$21.33 million $1,110
Dec 23, 2021 $0.00231
-0.82%
$20.83 million $2,128
Dec 22, 2021 $0.00233
+0.52%
$21 million $333
Dec 21, 2021 $0.00232
-0.03%
$20.89 million $414
Dec 20, 2021 $0.00232
-1.46%
$20.9 million $176
Dec 19, 2021 $0.00236
+0.39%
$21.23 million $289
Dec 18, 2021 $0.00235
-3.01%
$21.16 million $5,687
Dec 17, 2021 $0.00242
-0.84%
$21.82 million $1,148
Dec 16, 2021 $0.00244
+5.28%
$22 million $3,689
Dec 15, 2021 $0.00232
+0.32%
$20.9 million $3,409
Dec 14, 2021 $0.00231
+11.23%
$20.83 million $3,437
Dec 13, 2021 $0.00208
-51.14%
$18.76 million $5,865
Dec 12, 2021 $0.00247
+0.88%
$22.25 million $2,149
Dec 11, 2021 $0.00245
+1.94%
$22.05 million $4,790
Dec 10, 2021 $0.0024
-48.90%
$21.61 million $3,592
Dec 9, 2021 $0.0047
+105.69%
$42.28 million $5,191
Dec 8, 2021 $0.00228
+2.15%
$20.55 million $4,197
Dec 7, 2021 $0.00224
-9.87%
$20.12 million $4,182
Dec 6, 2021 $0.00248
+0.77%
$22.33 million $12,452
Dec 5, 2021 $0.00246
-8.56%
$22.15 million $15,159
Dec 4, 2021 $0.00269
+9.51%
$24.18 million $54,520
Dec 3, 2021 $0.00245
-49.05%
$22.08 million $7,135
Dec 2, 2021 $0.00482
+1.17%
$43.34 million $1,833
Dec 1, 2021 $0.00476
+0.43%
$42.84 million $2,879
Nov 30, 2021 $0.00474
+97.88%
$42.67 million $1,544
Nov 29, 2021 $0.00464
-2.13%
$41.73 million $4,301
Nov 28, 2021 $0.00474
+91.60%
$42.64 million $1,530
Nov 27, 2021 $0.00247
+2.85%
$22.25 million $4,628
Nov 26, 2021 $0.0024
-14.37%
$21.63 million $4,891
Nov 25, 2021 $0.0028
+16.93%
$25.24 million $6,905
Nov 24, 2021 $0.0024
-45.79%
$21.58 million $2,493
Nov 23, 2021 $0.00442
-1.02%
$39.81 million $3,522
Nov 22, 2021 $0.00447
-4.59%
$40.22 million $4,497
Nov 21, 2021 $0.00468
+95.06%
$42.16 million $2,293
Nov 20, 2021 $0.00478
+0.59%
$43.05 million $2,296
Nov 19, 2021 $0.00476
+96.26%
$42.83 million $4,597
Nov 18, 2021 $0.00242
-47.11%
$21.82 million $1,097
Nov 17, 2021 $0.00458
-4.02%
$41.26 million $4,543
Nov 16, 2021 $0.00478
-2.37%
$43 million $7,065
Nov 15, 2021 $0.00489
+96.25%
$44.04 million $2,796
Nov 14, 2021 $0.00249
+0.54%
$22.43 million $2,094
Nov 13, 2021 $0.00248
-48.68%
$22.31 million $7,129
Nov 12, 2021 $0.00483
+21.51%
$43.48 million $5,620
Nov 11, 2021 $0.00398
-20.90%
$35.79 million $19,040
Nov 10, 2021 $0.00503
+47.33%
$45.24 million $7,500
Nov 9, 2021 $0.00341
-31.63%
$30.71 million $14,714
Nov 8, 2021 $0.00499
+1.41%
$44.92 million $6,889
Nov 7, 2021 $0.00492
-1.22%
$44.29 million $2,215