Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Economics Historical Data

XIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.00105
+11.08%
$9.42 million $465
Nov 11, 2020 $0.000943
+2.75%
$8.48 million $960
Nov 10, 2020 $0.000917
-43.44%
$8.26 million $4,566
Nov 9, 2020 $0.00162
+104.49%
$14.6 million $18
Nov 8, 2020 $0.000794
-10.98%
$7.14 million $309
Nov 7, 2020 $0.000891
-6.07%
$8.02 million $959
Nov 6, 2020 $0.000948
+16.86%
$8.54 million $26,319
Nov 5, 2020 $0.000812
-25.86%
$7.31 million $3,539
Nov 4, 2020 $0.00109
+29.69%
$9.85 million $1,467
Nov 3, 2020 $0.000844
-11.55%
$7.59 million $1,112
Nov 2, 2020 $0.000954
-13.30%
$8.59 million $21,589
Nov 1, 2020 $0.0011
+12.96%
$9.9 million $1,535
Oct 31, 2020 $0.000974
+19.46%
$8.76 million $250
Oct 30, 2020 $0.000815
-31.35%
$7.34 million $2,276
Oct 29, 2020 $0.00119
+27.58%
$10.68 million $288
Oct 28, 2020 $0.00093
-2.77%
$8.37 million $658
Oct 27, 2020 $0.000958
-37.40%
$8.62 million $17,463
Oct 26, 2020 $0.00155
+30.30%
$13.96 million $89
Oct 25, 2020 $0.00119
-59.03%
$10.72 million $2,084
Oct 24, 2020 $0.00291
+56.91%
$26.15 million $171
Oct 23, 2020 $0.00185
+15.17%
$16.65 million $838
Oct 22, 2020 $0.00161
+35.65%
$14.45 million $415
Oct 21, 2020 $0.00118
+22.71%
$10.66 million $842
Oct 20, 2020 $0.000965
-21.87%
$8.69 million $1,978
Oct 19, 2020 $0.00124
+12.24%
$11.12 million $152
Oct 18, 2020 $0.0011
+3.47%
$9.9 million $170
Oct 17, 2020 $0.00106
+4.39%
$9.57 million $708
Oct 16, 2020 $0.00102
+10.04%
$9.17 million $52
Oct 15, 2020 $0.000926
-3.54%
$8.33 million $858
Oct 14, 2020 $0.00096
+5.00%
$8.64 million $386
Oct 13, 2020 $0.000914
-1.20%
$8.23 million $723
Oct 12, 2020 $0.000925
-62.65%
$8.33 million $1,335
Oct 11, 2020 $0.00248
+209.36%
$22.31 million $25
Oct 10, 2020 $0.000801
+20.21%
$7.21 million $594
Oct 9, 2020 $0.000666
-21.62%
$6 million $1,693
Oct 8, 2020 $0.00085
+2.08%
$7.65 million $33
Oct 7, 2020 $0.000832
+12.08%
$7.49 million $33
Oct 6, 2020 $0.000743
-8.45%
$6.69 million $11,199
Oct 5, 2020 $0.000811
+8.52%
$7.3 million $13
Oct 4, 2020 $0.000748
+1.19%
$6.73 million $23
Oct 3, 2020 $0.000739
-0.17%
$6.65 million $2,006
Oct 2, 2020 $0.00074
-0.65%
$6.66 million $111
Oct 1, 2020 $0.000745
-1.54%
$6.7 million $8,710
Sep 30, 2020 $0.000756
-17.16%
$6.8 million $8,743
Sep 29, 2020 $0.000913
+5.78%
$8.21 million $132
Sep 28, 2020 $0.000863
+0.10%
$7.77 million $692
Sep 27, 2020 $0.000862
+0.32%
$7.76 million $2,059
Sep 26, 2020 $0.00086
+0.41%
$7.74 million $936
Sep 25, 2020 $0.000856
-0.49%
$7.71 million $810
Sep 24, 2020 $0.00086
-7.71%
$7.74 million $8,480