Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $0.00146
-0.42%
$13.15 million $842
Jan 3, 2021 $0.00147
+31.61%
$13.19 million $847
Jan 2, 2021 $0.00111
-36.95%
$10.02 million $178
Jan 1, 2021 $0.00177
-34.55%
$15.89 million $24
Dec 31, 2020 $0.0027
+111.43%
$24.29 million $79
Dec 30, 2020 $0.00128
+2.29%
$11.48 million $1,585
Dec 29, 2020 $0.00105
-19.95%
$9.45 million $1,923
Dec 28, 2020 $0.00229
+41.13%
$20.6 million $330
Dec 27, 2020 $0.00161
+93.89%
$14.48 million $114
Dec 26, 2020 $0.00082
-17.30%
$7.38 million $238
Dec 25, 2020 $0.000828
+0.02%
$7.45 million $185
Dec 24, 2020 $0.00117
+35.99%
$10.55 million $194
Dec 23, 2020 $0.000868
-32.07%
$7.82 million $983
Dec 22, 2020 $0.00125
-45.16%
$11.29 million $57
Dec 21, 2020 $0.0023
+106.28%
$20.66 million $81
Dec 17, 2020 $0.000937
+8.76%
$8.44 million $2,507
Dec 16, 2020 $0.000861
+4.23%
$7.75 million $365
Dec 15, 2020 $0.000788
+0.17%
$7.09 million $779
Dec 14, 2020 $0.00108
+33.06%
$9.71 million $126
Dec 13, 2020 $0.00237
-0.57%
$21.29 million $134
Dec 12, 2020 $0.00213
+277.26%
$19.2 million $45
Dec 11, 2020 $0.000559
-29.10%
$5.03 million $510
Dec 10, 2020 $0.000798
-34.25%
$7.18 million $507
Dec 9, 2020 $0.00122
+34.21%
$10.96 million $142
Dec 8, 2020 $0.000944
-9.52%
$8.5 million $413
Dec 7, 2020 $0.000968
-46.12%
$8.71 million $173
Dec 6, 2020 $0.0018
+129.22%
$16.17 million $5
Dec 5, 2020 $0.00078
-50.19%
$7.02 million $1,149
Dec 4, 2020 $0.00156
+74.53%
$14.07 million $31
Dec 3, 2020 $0.000894
+28.84%
$8.05 million $945
Dec 2, 2020 $0.000695
+15.52%
$6.25 million $1,650
Dec 1, 2020 $0.000601
+51.46%
$5.41 million $1,855
Nov 30, 2020 $0.000559
-52.05%
$5.03 million $11,448
Nov 29, 2020 $0.00117
+17.78%
$10.49 million $194
Nov 28, 2020 $0.000989
+24.20%
$8.9 million $329
Nov 27, 2020 $0.000796
+6.35%
$7.16 million $388
Nov 26, 2020 $0.000748
-52.25%
$6.73 million $728
Nov 25, 2020 $0.00157
+131.62%
$14.1 million $977
Nov 24, 2020 $0.000677
-36.95%
$6.09 million $2,528
Nov 23, 2020 $0.00107
+37.72%
$9.65 million $659
Nov 22, 2020 $0.000779
+0.49%
$7.01 million $313
Nov 21, 2020 $0.000775
+1.38%
$6.98 million $1,288
Nov 20, 2020 $0.000765
+31.88%
$6.88 million $485
Nov 19, 2020 $0.00058
-21.35%
$5.22 million $2,505
Nov 18, 2020 $0.000737
+4.25%
$6.64 million $1,374
Nov 17, 2020 $0.000707
+3.29%
$6.37 million $2,441
Nov 16, 2020 $0.000685
-14.30%
$6.16 million $2,709
Nov 15, 2020 $0.000799
-17.60%
$7.19 million $519
Nov 14, 2020 $0.00097
+47.83%
$8.73 million $249
Nov 13, 2020 $0.000656
-37.35%
$5.9 million $20,749