Infinity Economics Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00147
+2.02%
$ 13.25 million $ 295
Jun 14, 2020 $ 0.00144
-3.63%
$ 12.99 million $ 398
Jun 13, 2020 $ 0.0015
+11.24%
$ 13.48 million $ 59
Jun 12, 2020 $ 0.00135
-0.06%
$ 12.12 million $ 977
Jun 11, 2020 $ 0.00135
-4.26%
$ 12.13 million $ 575
Jun 10, 2020 $ 0.00141
+0.65%
$ 12.67 million $ 4,683
Jun 9, 2020 $ 0.0014
+17.81%
$ 12.59 million $ 7,178
Jun 8, 2020 $ 0.00119
-5.07%
$ 10.68 million $ 3,861
Jun 7, 2020 $ 0.00125
+15.44%
$ 11.25 million $ 3,503
Jun 6, 2020 $ 0.00108
-22.36%
$ 9.75 million $ 4,682
Jun 5, 2020 $ 0.0014
-1.70%
$ 12.56 million $ 946
Jun 4, 2020 $ 0.00142
-24.61%
$ 12.78 million $ 4,259
Jun 3, 2020 $ 0.00188
+52.59%
$ 16.95 million $ 5,432
Jun 2, 2020 $ 0.00123
-14.64%
$ 11.11 million $ 1,780
Jun 1, 2020 $ 0.00145
+10.84%
$ 13.01 million $ 1,063
May 31, 2020 $ 0.0013
-6.07%
$ 11.74 million $ 674
May 30, 2020 $ 0.00139
-8.84%
$ 12.5 million $ 1,253
May 29, 2020 $ 0.00152
+8.48%
$ 13.71 million $ 547
May 28, 2020 $ 0.0014
-4.37%
$ 12.63 million $ 1,291
May 27, 2020 $ 0.00147
+13.81%
$ 13.21 million $ 331
May 26, 2020 $ 0.00129
+3.18%
$ 11.6 million $ 282
May 25, 2020 $ 0.00125
-5.60%
$ 11.25 million $ 1,222
May 24, 2020 $ 0.00132
-4.05%
$ 11.92 million $ 1,620
May 23, 2020 $ 0.00138
+10.72%
$ 12.42 million $ 639
May 22, 2020 $ 0.00125
+12.22%
$ 11.22 million $ 1,332
May 21, 2020 $ 0.00111
-11.51%
$ 10 million $ 2,963
May 20, 2020 $ 0.00126
+27.32%
$ 11.3 million $ 12,058
May 19, 2020 $ 0.000986
-26.03%
$ 8.88 million $ 5,086
May 18, 2020 $ 0.00133
+44.98%
$ 12.01 million $ 701
May 17, 2020 $ 0.00092
-2.64%
$ 8.28 million $ 1,153
May 16, 2020 $ 0.000945
+7.10%
$ 8.5 million $ 1,759
May 15, 2020 $ 0.000882
-20.40%
$ 7.94 million $ 2,152
May 14, 2020 $ 0.00111
-5.77%
$ 9.97 million $ 2,283
May 13, 2020 $ 0.00118
+5.98%
$ 10.58 million $ 1,272
May 12, 2020 $ 0.00111
+6.60%
$ 9.98 million $ 2,666
May 11, 2020 $ 0.00104
+11.99%
$ 9.36 million $ 4,230
May 10, 2020 $ 0.000929
-18.31%
$ 8.36 million $ 276
May 9, 2020 $ 0.00114
+11.83%
$ 10.24 million $ 1,865
May 8, 2020 $ 0.00102
-15.04%
$ 9.16 million $ 1,643
May 7, 2020 $ 0.0012
-0.31%
$ 10.78 million $ 1,465
May 6, 2020 $ 0.0012
+2.02%
$ 10.82 million $ 1,681
May 5, 2020 $ 0.00118
-4.41%
$ 10.59 million $ 5,332
May 4, 2020 $ 0.00123
-24.77%
$ 11.08 million $ 1,141
May 3, 2020 $ 0.00164
+11.58%
$ 14.73 million $ 2,057
May 2, 2020 $ 0.00147
+21.93%
$ 13.2 million $ 1,930
May 1, 2020 $ 0.0012
+7.19%
$ 10.83 million $ 2,203
Apr 30, 2020 $ 0.00112
-10.71%
$ 10.1 million $ 2,806
Apr 29, 2020 $ 0.00126
-1.71%
$ 11.31 million $ 2,803
Apr 28, 2020 $ 0.00128
+0.47%
$ 11.5 million $ 459
Apr 27, 2020 $ 0.00127
+1.51%
$ 11.45 million $ 288