Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.00147
+2.02%
$13.25 million $295
Jun 14, 2020 $0.00144
-3.63%
$12.99 million $398
Jun 13, 2020 $0.0015
+11.24%
$13.48 million $59
Jun 12, 2020 $0.00135
-0.06%
$12.12 million $977
Jun 11, 2020 $0.00135
-4.26%
$12.13 million $575
Jun 10, 2020 $0.00141
+0.65%
$12.67 million $4,683
Jun 9, 2020 $0.0014
+17.81%
$12.59 million $7,178
Jun 8, 2020 $0.00119
-5.07%
$10.68 million $3,861
Jun 7, 2020 $0.00125
+15.44%
$11.25 million $3,503
Jun 6, 2020 $0.00108
-22.36%
$9.75 million $4,682
Jun 5, 2020 $0.0014
-1.70%
$12.56 million $946
Jun 4, 2020 $0.00142
-24.61%
$12.78 million $4,259
Jun 3, 2020 $0.00188
+52.59%
$16.95 million $5,432
Jun 2, 2020 $0.00123
-14.64%
$11.11 million $1,780
Jun 1, 2020 $0.00145
+10.84%
$13.01 million $1,063
May 31, 2020 $0.0013
-6.07%
$11.74 million $674
May 30, 2020 $0.00139
-8.84%
$12.5 million $1,253
May 29, 2020 $0.00152
+8.48%
$13.71 million $547
May 28, 2020 $0.0014
-4.37%
$12.63 million $1,291
May 27, 2020 $0.00147
+13.81%
$13.21 million $331
May 26, 2020 $0.00129
+3.18%
$11.6 million $282
May 25, 2020 $0.00125
-5.60%
$11.25 million $1,222
May 24, 2020 $0.00132
-4.05%
$11.92 million $1,620
May 23, 2020 $0.00138
+10.72%
$12.42 million $639
May 22, 2020 $0.00125
+12.22%
$11.22 million $1,332
May 21, 2020 $0.00111
-11.51%
$10 million $2,963
May 20, 2020 $0.00126
+27.32%
$11.3 million $12,058
May 19, 2020 $0.000986
-26.03%
$8.88 million $5,086
May 18, 2020 $0.00133
+44.98%
$12.01 million $701
May 17, 2020 $0.00092
-2.64%
$8.28 million $1,153
May 16, 2020 $0.000945
+7.10%
$8.5 million $1,759
May 15, 2020 $0.000882
-20.40%
$7.94 million $2,152
May 14, 2020 $0.00111
-5.77%
$9.97 million $2,283
May 13, 2020 $0.00118
+5.98%
$10.58 million $1,272
May 12, 2020 $0.00111
+6.60%
$9.98 million $2,666
May 11, 2020 $0.00104
+11.99%
$9.36 million $4,230
May 10, 2020 $0.000929
-18.31%
$8.36 million $276
May 9, 2020 $0.00114
+11.83%
$10.24 million $1,865
May 8, 2020 $0.00102
-15.04%
$9.16 million $1,643
May 7, 2020 $0.0012
-0.31%
$10.78 million $1,465
May 6, 2020 $0.0012
+2.02%
$10.82 million $1,681
May 5, 2020 $0.00118
-4.41%
$10.59 million $5,332
May 4, 2020 $0.00123
-24.77%
$11.08 million $1,141
May 3, 2020 $0.00164
+11.58%
$14.73 million $2,057
May 2, 2020 $0.00147
+21.93%
$13.2 million $1,930
May 1, 2020 $0.0012
+7.19%
$10.83 million $2,203
Apr 30, 2020 $0.00112
-10.71%
$10.1 million $2,806
Apr 29, 2020 $0.00126
-1.71%
$11.31 million $2,803
Apr 28, 2020 $0.00128
+0.47%
$11.5 million $459
Apr 27, 2020 $0.00127
+1.51%
$11.45 million $288