Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2020 $0.00125
-37.71%
$11.27 million $285
Apr 25, 2020 $0.00201
+26.68%
$18.1 million $111
Apr 24, 2020 $0.00159
-8.62%
$14.29 million $35
Apr 23, 2020 $0.00174
+48.67%
$15.63 million $23
Apr 22, 2020 $0.00117
+9.67%
$10.51 million $416
Apr 21, 2020 $0.00107
-3.14%
$9.59 million $315
Apr 20, 2020 $0.0011
+8.99%
$9.9 million $316
Apr 19, 2020 $0.00101
-13.22%
$9.08 million $2,345
Apr 18, 2020 $0.00116
-10.19%
$10.46 million $128
Apr 17, 2020 $0.00129
-10.00%
$11.65 million $857
Apr 16, 2020 $0.00144
+34.73%
$12.94 million $817
Apr 15, 2020 $0.00107
-19.83%
$9.61 million $597
Apr 14, 2020 $0.00133
+7.17%
$11.98 million $136
Apr 13, 2020 $0.00124
+11.29%
$11.18 million $1,338
Apr 12, 2020 $0.00112
+1.69%
$10.06 million $1,126
Apr 11, 2020 $0.0011
+13.39%
$9.89 million $1,542
Apr 10, 2020 $0.000969
-27.20%
$8.72 million $6,740
Apr 9, 2020 $0.00133
+5.93%
$11.98 million $4,141
Apr 8, 2020 $0.00126
-7.71%
$11.31 million $394
Apr 7, 2020 $0.00136
+7.77%
$12.25 million $498
Apr 6, 2020 $0.00126
-10.00%
$11.36 million $2,718
Apr 5, 2020 $0.0014
+17.85%
$12.63 million $104
Apr 4, 2020 $0.00119
-23.25%
$10.71 million $674
Apr 3, 2020 $0.00155
+25.76%
$13.96 million $113
Apr 2, 2020 $0.00123
-22.84%
$11.11 million $2,364
Apr 1, 2020 $0.0016
+28.13%
$14.4 million $427
Mar 31, 2020 $0.00125
+11.70%
$11.24 million $4,227
Mar 30, 2020 $0.00112
-1.00%
$10.07 million $2,656
Mar 29, 2020 $0.00113
+5.30%
$10.18 million $577
Mar 28, 2020 $0.00107
-3.43%
$9.67 million $233
Mar 27, 2020 $0.00111
-51.78%
$10.01 million $1,769
Mar 26, 2020 $0.0013
+0.03%
$11.68 million $1,361
Mar 25, 2020 $0.0013
-3.01%
$11.68 million $1,359
Mar 24, 2020 $0.00134
+0.13%
$12.04 million $1,122
Mar 23, 2020 $0.00134
+4.60%
$12.03 million $1,135
Mar 22, 2020 $0.00128
-53.40%
$11.5 million $63
Mar 21, 2020 $0.00274
+120.13%
$24.67 million $119
Mar 20, 2020 $0.00124
-6.33%
$11.2 million $1,930
Mar 19, 2020 $0.00133
+18.67%
$11.96 million $503
Mar 18, 2020 $0.00112
-0.39%
$10.08 million $964
Mar 17, 2020 $0.00113
+6.70%
$10.15 million $766
Mar 16, 2020 $0.00105
+6.63%
$9.49 million $1,006
Mar 15, 2020 $0.00099
+5.41%
$8.91 million $715
Mar 14, 2020 $0.00094
-15.72%
$8.46 million $2,061
Mar 13, 2020 $0.00111
+22.49%
$9.99 million $3,236
Mar 12, 2020 $0.000907
-44.61%
$8.16 million $2,171
Mar 11, 2020 $0.00164
+1.35%
$14.73 million $836
Mar 10, 2020 $0.00162
-1.15%
$14.54 million $1,642
Mar 9, 2020 $0.00163
-1.91%
$14.7 million $1,477
Mar 8, 2020 $0.00166
-11.41%
$14.98 million $420