Infinity Economics Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00125
-37.71%
$ 11.27 million $ 285
Apr 25, 2020 $ 0.00201
+26.68%
$ 18.1 million $ 111
Apr 24, 2020 $ 0.00159
-8.62%
$ 14.29 million $ 35
Apr 23, 2020 $ 0.00174
+48.67%
$ 15.63 million $ 23
Apr 22, 2020 $ 0.00117
+9.67%
$ 10.51 million $ 416
Apr 21, 2020 $ 0.00107
-3.14%
$ 9.59 million $ 315
Apr 20, 2020 $ 0.0011
+8.99%
$ 9.9 million $ 316
Apr 19, 2020 $ 0.00101
-13.22%
$ 9.08 million $ 2,345
Apr 18, 2020 $ 0.00116
-10.19%
$ 10.46 million $ 128
Apr 17, 2020 $ 0.00129
-10.00%
$ 11.65 million $ 857
Apr 16, 2020 $ 0.00144
+34.73%
$ 12.94 million $ 817
Apr 15, 2020 $ 0.00107
-19.83%
$ 9.61 million $ 597
Apr 14, 2020 $ 0.00133
+7.17%
$ 11.98 million $ 136
Apr 13, 2020 $ 0.00124
+11.29%
$ 11.18 million $ 1,338
Apr 12, 2020 $ 0.00112
+1.69%
$ 10.06 million $ 1,126
Apr 11, 2020 $ 0.0011
+13.39%
$ 9.89 million $ 1,542
Apr 10, 2020 $ 0.000969
-27.20%
$ 8.72 million $ 6,740
Apr 9, 2020 $ 0.00133
+5.93%
$ 11.98 million $ 4,141
Apr 8, 2020 $ 0.00126
-7.71%
$ 11.31 million $ 394
Apr 7, 2020 $ 0.00136
+7.77%
$ 12.25 million $ 498
Apr 6, 2020 $ 0.00126
-10.00%
$ 11.36 million $ 2,718
Apr 5, 2020 $ 0.0014
+17.85%
$ 12.63 million $ 104
Apr 4, 2020 $ 0.00119
-23.25%
$ 10.71 million $ 674
Apr 3, 2020 $ 0.00155
+25.76%
$ 13.96 million $ 113
Apr 2, 2020 $ 0.00123
-22.84%
$ 11.11 million $ 2,364
Apr 1, 2020 $ 0.0016
+28.13%
$ 14.4 million $ 427
Mar 31, 2020 $ 0.00125
+11.70%
$ 11.24 million $ 4,227
Mar 30, 2020 $ 0.00112
-1.00%
$ 10.07 million $ 2,656
Mar 29, 2020 $ 0.00113
+5.30%
$ 10.18 million $ 577
Mar 28, 2020 $ 0.00107
-3.43%
$ 9.67 million $ 233
Mar 27, 2020 $ 0.00111
-51.78%
$ 10.01 million $ 1,769
Mar 26, 2020 $ 0.0013
+0.03%
$ 11.68 million $ 1,361
Mar 25, 2020 $ 0.0013
-3.01%
$ 11.68 million $ 1,359
Mar 24, 2020 $ 0.00134
+0.13%
$ 12.04 million $ 1,122
Mar 23, 2020 $ 0.00134
+4.60%
$ 12.03 million $ 1,135
Mar 22, 2020 $ 0.00128
-53.40%
$ 11.5 million $ 63
Mar 21, 2020 $ 0.00274
+120.13%
$ 24.67 million $ 119
Mar 20, 2020 $ 0.00124
-6.33%
$ 11.2 million $ 1,930
Mar 19, 2020 $ 0.00133
+18.67%
$ 11.96 million $ 503
Mar 18, 2020 $ 0.00112
-0.39%
$ 10.08 million $ 964
Mar 17, 2020 $ 0.00113
+6.70%
$ 10.15 million $ 766
Mar 16, 2020 $ 0.00105
+6.63%
$ 9.49 million $ 1,006
Mar 15, 2020 $ 0.00099
+5.41%
$ 8.91 million $ 715
Mar 14, 2020 $ 0.00094
-15.72%
$ 8.46 million $ 2,061
Mar 13, 2020 $ 0.00111
+22.49%
$ 9.99 million $ 3,236
Mar 12, 2020 $ 0.000907
-44.61%
$ 8.16 million $ 2,171
Mar 11, 2020 $ 0.00164
+1.35%
$ 14.73 million $ 836
Mar 10, 2020 $ 0.00162
-1.15%
$ 14.54 million $ 1,642
Mar 9, 2020 $ 0.00163
-1.91%
$ 14.7 million $ 1,477
Mar 8, 2020 $ 0.00166
-11.41%
$ 14.98 million $ 420