Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2019 $0.00141
+7.37%
$12.73 million $862
Oct 8, 2019 $0.00131
-2.02%
$11.83 million $3,227
Oct 7, 2019 $0.00134
+6.55%
$12.07 million $3,007
Oct 6, 2019 $0.00126
-46.62%
$11.36 million $548
Oct 5, 2019 $0.00236
+77.96%
$21.28 million $5
Oct 4, 2019 $0.00133
+0.03%
$12 million $829
Oct 3, 2019 $0.00133
-2.18%
$12 million $2,626
Oct 2, 2019 $0.00136
-14.76%
$12.27 million $5,530
Oct 1, 2019 $0.0016
+20.36%
$14.39 million $284
Sep 30, 2019 $0.00133
+1.52%
$11.96 million $3,094
Sep 29, 2019 $0.00131
-45.04%
$11.78 million $1,101
Sep 28, 2019 $0.00238
+69.72%
$21.43 million $200
Sep 27, 2019 $0.0014
+7.27%
$12.63 million $2,263
Sep 26, 2019 $0.00131
-10.59%
$11.77 million $3,913
Sep 25, 2019 $0.00146
-19.48%
$13.15 million $4,096
Sep 24, 2019 $0.0018
+1.63%
$16.17 million $2,488
Sep 23, 2019 $0.00177
-10.90%
$15.91 million $1,207
Sep 22, 2019 $0.00198
+16.17%
$17.85 million $670
Sep 21, 2019 $0.00171
-22.30%
$15.37 million $455
Sep 20, 2019 $0.0022
+24.36%
$19.78 million $1,032
Sep 19, 2019 $0.00177
-5.41%
$15.9 million $3,411
Sep 18, 2019 $0.00187
-4.35%
$16.81 million $1,825
Sep 17, 2019 $0.00195
+5.55%
$17.58 million $3,804
Sep 16, 2019 $0.00185
-11.80%
$16.66 million $3,401
Sep 15, 2019 $0.0021
+2.41%
$18.89 million $1,187
Sep 14, 2019 $0.00205
-0.10%
$18.45 million $3,446
Sep 13, 2019 $0.00205
-3.78%
$18.47 million $4,110
Sep 12, 2019 $0.00213
+0.05%
$19.19 million $3,600
Sep 11, 2019 $0.00213
+0.62%
$19.14 million $2,093
Sep 10, 2019 $0.00212
-5.49%
$19.05 million $1,233
Sep 9, 2019 $0.00224
+2.42%
$20.12 million $1,443
Sep 8, 2019 $0.00218
-0.44%
$19.65 million $1,250
Sep 7, 2019 $0.00219
-4.55%
$19.73 million $3,218
Sep 6, 2019 $0.0023
-0.92%
$20.69 million $2,932
Sep 5, 2019 $0.00232
-0.49%
$20.88 million $1,554
Sep 4, 2019 $0.00233
-5.50%
$20.93 million $2,553
Sep 3, 2019 $0.00246
+2.90%
$22.15 million $2,000
Sep 2, 2019 $0.00239
+6.90%
$21.53 million $1,801
Sep 1, 2019 $0.00224
-6.96%
$20.19 million $2,520
Aug 31, 2019 $0.00241
+13.26%
$21.7 million $339
Aug 30, 2019 $0.00213
+0.03%
$19.16 million $2,727
Aug 29, 2019 $0.00213
-5.97%
$19.15 million $3,393
Aug 28, 2019 $0.00226
-4.09%
$20.37 million $223
Aug 27, 2019 $0.00236
+2.20%
$21.24 million $6,695
Aug 26, 2019 $0.0023
+0.95%
$20.71 million $6,439
Aug 25, 2019 $0.00228
-4.56%
$20.51 million $3,503
Aug 24, 2019 $0.00239
-2.19%
$21.49 million $3,332
Aug 23, 2019 $0.00244
-6.09%
$21.97 million $4,862
Aug 22, 2019 $0.0026
+5.90%
$23.39 million $1,223
Aug 21, 2019 $0.00246
-2.45%
$22.12 million $4,834