Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.00218
-7.22%
$19.62 million $3,195
Nov 27, 2019 $0.00235
-3.86%
$21.19 million $5,931
Nov 26, 2019 $0.00245
+16.82%
$22.05 million $8,259
Nov 25, 2019 $0.00209
+6.90%
$18.82 million $10,801
Nov 24, 2019 $0.00196
-8.64%
$17.6 million $8,065
Nov 23, 2019 $0.00214
+10.55%
$19.26 million $7,062
Nov 22, 2019 $0.00193
-8.47%
$17.36 million $2,123
Nov 21, 2019 $0.00211
-2.80%
$18.97 million $4,545
Nov 20, 2019 $0.00217
+0.79%
$19.51 million $3,820
Nov 19, 2019 $0.00215
+3.68%
$19.36 million $1,890
Nov 18, 2019 $0.00207
+1.18%
$18.67 million $5,744
Nov 17, 2019 $0.00205
-11.65%
$18.45 million $1,136
Nov 16, 2019 $0.00232
+5.00%
$20.92 million $1,989
Nov 15, 2019 $0.00221
-3.03%
$19.92 million $2,346
Nov 14, 2019 $0.00228
+1.58%
$20.54 million $828
Nov 13, 2019 $0.00225
-6.15%
$20.23 million $1,429
Nov 12, 2019 $0.00239
+4.89%
$21.55 million $1,561
Nov 11, 2019 $0.00228
+1.67%
$20.55 million $1,460
Nov 10, 2019 $0.00225
-2.88%
$20.24 million $2,404
Nov 9, 2019 $0.00232
-6.45%
$20.84 million $630
Nov 8, 2019 $0.00248
-1.00%
$22.28 million $8,835
Nov 7, 2019 $0.0025
-4.79%
$22.51 million $5,488
Nov 6, 2019 $0.00263
+0.13%
$23.64 million $3,477
Nov 5, 2019 $0.00262
+2.68%
$23.56 million $1,275
Nov 4, 2019 $0.00255
-1.14%
$22.95 million $5,891
Nov 3, 2019 $0.00258
+14.90%
$23.21 million $14,212
Nov 2, 2019 $0.00225
+1.32%
$20.21 million $2,037
Nov 1, 2019 $0.00222
-6.87%
$19.94 million $14,781
Oct 31, 2019 $0.00238
+23.69%
$21.41 million $17,522
Oct 30, 2019 $0.00192
+2.51%
$17.31 million $5,446
Oct 29, 2019 $0.00188
+19.60%
$16.89 million $3,934
Oct 28, 2019 $0.00157
-25.95%
$14.12 million $3,635
Oct 27, 2019 $0.00212
+22.93%
$19.08 million $866
Oct 26, 2019 $0.00172
-4.06%
$15.45 million $694
Oct 25, 2019 $0.00179
+36.42%
$16.09 million $845
Oct 24, 2019 $0.00131
-8.83%
$11.79 million $276
Oct 23, 2019 $0.00144
-29.26%
$12.93 million $416
Oct 22, 2019 $0.00203
-5.52%
$18.28 million $3,104
Oct 21, 2019 $0.00215
+23.34%
$19.35 million $1,331
Oct 20, 2019 $0.00174
+27.18%
$15.69 million $2,474
Oct 19, 2019 $0.00137
-39.98%
$12.33 million $1,115
Oct 18, 2019 $0.00228
+63.85%
$20.54 million $201
Oct 17, 2019 $0.00139
-26.35%
$12.53 million $229
Oct 16, 2019 $0.00189
+38.71%
$17.02 million $125
Oct 15, 2019 $0.00136
+1.00%
$12.27 million $1,650
Oct 14, 2019 $0.00135
-22.93%
$12.15 million $909
Oct 13, 2019 $0.00175
+0.40%
$15.76 million $428
Oct 12, 2019 $0.00174
-28.20%
$15.7 million $62
Oct 11, 2019 $0.00243
+75.62%
$21.9 million $23
Oct 10, 2019 $0.00139
-2.34%
$12.47 million $1,036