Infinity Economics Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.00498
+9.52%
$ 44.84 million $ 2,861
Nov 5, 2021 $ 0.00455
+80.03%
$ 40.94 million $ 5,231
Nov 4, 2021 $ 0.00253
+0.54%
$ 22.74 million $ 4,535
Nov 3, 2021 $ 0.00251
-48.23%
$ 22.62 million $ 6,758
Nov 2, 2021 $ 0.00485
-2.88%
$ 43.69 million $ 14,561
Nov 1, 2021 $ 0.005
+41.13%
$ 44.99 million $ 6,622
Oct 31, 2021 $ 0.00354
-26.90%
$ 31.88 million $ 14,838
Oct 30, 2021 $ 0.0025
-50.34%
$ 22.53 million $ 1,459
Oct 29, 2021 $ 0.00504
+2.35%
$ 45.37 million $ 5,584
Oct 28, 2021 $ 0.00492
+5.99%
$ 44.32 million $ 11,332
Oct 27, 2021 $ 0.00465
+79.10%
$ 41.82 million $ 7,951
Oct 26, 2021 $ 0.00259
-48.61%
$ 23.35 million $ 1,549
Oct 25, 2021 $ 0.00505
+0.08%
$ 45.44 million $ 2,453
Oct 24, 2021 $ 0.00505
+101.03%
$ 45.41 million $ 2,377
Oct 23, 2021 $ 0.00251
-0.43%
$ 22.59 million $ 6,482
Oct 22, 2021 $ 0.00252
-0.81%
$ 22.68 million $ 2,893
Oct 21, 2021 $ 0.00254
-29.79%
$ 22.87 million $ 2,887
Oct 20, 2021 $ 0.00362
-27.27%
$ 32.57 million $ 10,119
Oct 19, 2021 $ 0.00498
+13.20%
$ 44.79 million $ 2,720
Oct 18, 2021 $ 0.00274
-0.26%
$ 24.68 million $ 4,598
Oct 17, 2021 $ 0.00275
-45.45%
$ 24.73 million $ 2,673
Oct 16, 2021 $ 0.00504
+98.53%
$ 45.33 million $ 15,408
Oct 15, 2021 $ 0.00254
+2.16%
$ 22.83 million $ 1,944
Oct 14, 2021 $ 0.00248
-50.26%
$ 22.35 million $ 792
Oct 13, 2021 $ 0.00499
+2.25%
$ 44.94 million $ 4,376
Oct 12, 2021 $ 0.00488
+12.69%
$ 43.95 million $ 3,325
Oct 11, 2021 $ 0.00433
+45.36%
$ 39 million $ 6,270
Oct 10, 2021 $ 0.00299
-16.10%
$ 26.87 million $ 1,367
Oct 9, 2021 $ 0.00356
-25.97%
$ 32.03 million $ 2,198
Oct 8, 2021 $ 0.00481
-5.19%
$ 43.27 million $ 5,011
Oct 7, 2021 $ 0.00507
+11.09%
$ 45.63 million $ 11,989
Oct 6, 2021 $ 0.00457
-8.49%
$ 41.09 million $ 27,228
Oct 5, 2021 $ 0.00253
-31.61%
$ 22.78 million $ 2,285
Oct 4, 2021 $ 0.0037
+48.72%
$ 33.28 million $ 11,556
Oct 3, 2021 $ 0.00249
-49.21%
$ 22.38 million $ 615
Oct 2, 2021 $ 0.0049
+19.38%
$ 44.06 million $ 1,460
Oct 1, 2021 $ 0.0041
-3.77%
$ 36.91 million $ 6,877
Sep 30, 2021 $ 0.00426
-15.47%
$ 38.35 million $ 2,872
Sep 29, 2021 $ 0.00504
+98.53%
$ 45.36 million $ 4,536
Sep 28, 2021 $ 0.00254
-3.45%
$ 22.85 million $ 2,541
Sep 27, 2021 $ 0.00263
-34.29%
$ 23.68 million $ 1,105
Sep 26, 2021 $ 0.004
-20.17%
$ 36.04 million $ 23,500
Sep 25, 2021 $ 0.00502
+22.17%
$ 45.15 million $ 1,240
Sep 24, 2021 $ 0.00411
-7.36%
$ 36.95 million $ 24,753
Sep 23, 2021 $ 0.00444
+12.76%
$ 39.96 million $ 2,014
Sep 22, 2021 $ 0.00397
+50.91%
$ 35.72 million $ 561
Sep 21, 2021 $ 0.00263
-48.13%
$ 23.64 million $ 5,292
Sep 20, 2021 $ 0.00506
+29.92%
$ 45.57 million $ 19,164
Sep 19, 2021 $ 0.0039
-23.34%
$ 35.08 million $ 1,405
Sep 18, 2021 $ 0.00508
+59.90%
$ 45.75 million $ 2,578