Infinity Economics Historical Data

XIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.00221
+9.88%
$ 19.85 million $ 10,380
Mar 22, 2019 $ 0.00201
+1.79%
$ 18.06 million $ 2,016
Mar 21, 2019 $ 0.00197
+4.09%
$ 17.73 million $ 1,768
Mar 20, 2019 $ 0.00189
-6.28%
$ 17.05 million $ 7,274
Mar 19, 2019 $ 0.00202
-9.26%
$ 18.18 million $ 787
Mar 18, 2019 $ 0.00223
+12.00%
$ 20.05 million $ 2,540
Mar 17, 2019 $ 0.00199
+2.86%
$ 17.87 million $ 2,163
Mar 16, 2019 $ 0.00193
+5.34%
$ 17.37 million $ 1,467
Mar 15, 2019 $ 0.00183
+2.59%
$ 16.49 million $ 2,828
Mar 14, 2019 $ 0.00179
+1.99%
$ 16.07 million $ 2,461
Mar 13, 2019 $ 0.00175
+3.49%
$ 15.76 million $ 7,334
Mar 12, 2019 $ 0.00169
+2.93%
$ 15.24 million $ 13,236
Mar 11, 2019 $ 0.00164
-5.32%
$ 14.8 million $ 2,308
Mar 10, 2019 $ 0.00167
-2.42%
$ 15.03 million $ 185
Mar 9, 2019 $ 0.00167
+1.85%
$ 15.02 million $ 4,965
Mar 8, 2019 $ 0.00168
-1.45%
$ 15.1 million $ 25,548
Mar 7, 2019 $ 0.0017
+5.80%
$ 15.33 million $ 1,358
Mar 6, 2019 $ 0.00161
+9.11%
$ 14.48 million $ 5,389
Mar 5, 2019 $ 0.00148
-0.80%
$ 13.28 million $ 2,750
Mar 4, 2019 $ 0.00149
+6.48%
$ 13.38 million $ 6,397
Mar 3, 2019 $ 0.0014
-2.41%
$ 12.57 million $ 302
Mar 2, 2019 $ 0.00143
+2.78%
$ 12.88 million $ 1,161
Mar 1, 2019 $ 0.00139
-0.37%
$ 12.53 million $ 3,426
Feb 28, 2019 $ 0.0014
+2.50%
$ 12.58 million $ 3,576
Feb 27, 2019 $ 0.00136
-2.50%
$ 12.27 million $ 6,027
Feb 26, 2019 $ 0.0014
+2.02%
$ 12.59 million $ 443
Feb 25, 2019 $ 0.00137
+3.11%
$ 12.34 million $ 891
Feb 24, 2019 $ 0.00133
-9.38%
$ 11.97 million $ 4,204
Feb 23, 2019 $ 0.00147
+0.62%
$ 13.21 million $ 924
Feb 22, 2019 $ 0.00146
+4.69%
$ 13.13 million $ 2,431
Feb 21, 2019 $ 0.00139
-6.77%
$ 12.54 million $ 5,825
Feb 20, 2019 $ 0.00149
+4.80%
$ 13.45 million $ 3,861
Feb 19, 2019 $ 0.00143
-2.15%
$ 12.84 million $ 7,358
Feb 18, 2019 $ 0.00146
+8.09%
$ 13.12 million $ 9,524
Feb 17, 2019 $ 0.00135
+6.02%
$ 12.15 million $ 563
Feb 16, 2019 $ 0.00127
-0.01%
$ 11.46 million $ 3,907
Feb 15, 2019 $ 0.00127
+0.50%
$ 11.46 million $ 8,153
Feb 14, 2019 $ 0.00127
-0.34%
$ 11.4 million $ 2,289
Feb 13, 2019 $ 0.00127
-0.47%
$ 11.44 million $ 7,161
Feb 12, 2019 $ 0.00128
+3.92%
$ 11.5 million $ 4,345
Feb 11, 2019 $ 0.00131
+1.39%
$ 11.8 million $ 513
Feb 10, 2019 $ 0.00129
+1.46%
$ 11.65 million $ 503
Feb 9, 2019 $ 0.00128
-0.18%
$ 11.53 million $ 401
Feb 8, 2019 $ 0.00128
+5.42%
$ 11.56 million $ 99
Feb 7, 2019 $ 0.00122
+2.12%
$ 10.96 million $ 67
Feb 6, 2019 $ 0.00119
-6.97%
$ 10.74 million $ 233
Feb 5, 2019 $ 0.00128
+3.32%
$ 11.54 million $ 234
Feb 4, 2019 $ 0.00124
+5.60%
$ 11.17 million $ 375
Feb 3, 2019 $ 0.00118
-1.32%
$ 10.58 million $ 570
Feb 2, 2019 $ 0.00119
-4.84%
$ 10.71 million $ 298