Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Economics Historical Data

XIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2019 $0.00125
+0.49%
$11.26 million $3,564
Jan 31, 2019 $0.00124
-2.76%
$11.2 million $4,226
Jan 30, 2019 $0.00136
+9.71%
$12.2 million $384
Jan 29, 2019 $0.00124
-1.76%
$11.12 million $6,475
Jan 28, 2019 $0.00126
+0.80%
$11.32 million $2,116
Jan 27, 2019 $0.00125
-3.41%
$11.23 million $370
Jan 26, 2019 $0.00129
+5.43%
$11.63 million $2,178
Jan 25, 2019 $0.00123
-0.42%
$11.03 million $1,936
Jan 24, 2019 $0.00123
-6.87%
$11.08 million $2,570
Jan 23, 2019 $0.00132
+5.00%
$11.9 million $7,415
Jan 22, 2019 $0.00126
-4.08%
$11.33 million $5,396
Jan 21, 2019 $0.00131
-0.64%
$11.81 million $2,479
Jan 20, 2019 $0.00132
+1.97%
$11.89 million $3,531
Jan 19, 2019 $0.0013
+5.41%
$11.66 million $1,034
Jan 18, 2019 $0.00123
+3.28%
$11.06 million $7,628
Jan 17, 2019 $0.00119
-1.08%
$10.71 million $3,146
Jan 16, 2019 $0.0012
-4.66%
$10.83 million $10,912
Jan 15, 2019 $0.00126
-12.08%
$11.36 million $18,236
Jan 14, 2019 $0.00144
+4.54%
$12.92 million $11,687
Jan 13, 2019 $0.00137
-5.27%
$12.36 million $191
Jan 12, 2019 $0.00153
+2.52%
$13.79 million $129
Jan 11, 2019 $0.00149
+10.43%
$13.45 million $5,003
Jan 10, 2019 $0.00135
-15.84%
$12.18 million $15,965
Jan 9, 2019 $0.00161
+0.28%
$14.47 million $5,236
Jan 8, 2019 $0.0016
-2.82%
$14.43 million $14,542
Jan 7, 2019 $0.00165
-5.64%
$14.85 million $10,576
Jan 6, 2019 $0.00175
+6.05%
$15.74 million $7,655
Jan 5, 2019 $0.00164
-3.07%
$14.75 million $3,873
Jan 4, 2019 $0.00169
+7.72%
$15.23 million $5,590
Jan 3, 2019 $0.00157
-6.87%
$14.14 million $1,572
Jan 2, 2019 $0.00169
+6.87%
$15.17 million $269
Jan 1, 2019 $0.00157
+5.42%
$14.17 million $2,652
Dec 31, 2018 $0.00152
-3.73%
$13.71 million $5,343
Dec 30, 2018 $0.00158
+0.34%
$14.23 million $6,914
Dec 29, 2018 $0.00158
-6.41%
$14.18 million $302
Dec 28, 2018 $0.00169
+11.09%
$15.17 million $3,193
Dec 27, 2018 $0.00152
-5.62%
$13.65 million $6,915
Dec 26, 2018 $0.00161
+3.16%
$14.47 million $17,243
Dec 25, 2018 $0.00156
-12.84%
$14 million $2,838
Dec 24, 2018 $0.00178
-0.23%
$16.06 million $4,905
Dec 23, 2018 $0.00179
+1.41%
$16.09 million $4,401
Dec 22, 2018 $0.00176
+6.22%
$15.86 million $3,000
Dec 21, 2018 $0.00166
-6.00%
$14.93 million $2,794
Dec 20, 2018 $0.00177
+6.07%
$15.89 million $7,238
Dec 19, 2018 $0.00167
+5.58%
$14.99 million $446
Dec 18, 2018 $0.00158
+1.83%
$14.19 million $5,576
Dec 17, 2018 $0.00155
+9.69%
$13.94 million $917
Dec 16, 2018 $0.00141
+2.58%
$12.71 million $410
Dec 15, 2018 $0.00138
-0.34%
$12.39 million $2,031
Dec 14, 2018 $0.00138
-6.33%
$12.43 million $7,260