Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonPrime Games Historical Data

LUNAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.00201
+3.68%
$2.01 million $5,435
Feb 21, 2025 $0.00196
-5.99%
$1.96 million $8,116
Feb 20, 2025 $0.00208
-45.62%
$2.08 million $6,336
Feb 19, 2025 $0.00388
+12.08%
$3.88 million $15,105
Feb 18, 2025 $0.00343
-31.30%
$3.43 million $17,049
Feb 17, 2025 $0.00491
+65.63%
$4.91 million $20,612
Feb 16, 2025 $0.00216
-34.31%
$2.16 million $35,522
Feb 15, 2025 $0.00314
-11.32%
$3.14 million $9,903
Feb 14, 2025 $0.0035
-10.91%
$3.5 million $8,620
Feb 13, 2025 $0.00404
-10.96%
$4.04 million $6,265
Feb 12, 2025 $0.0045
+10.26%
$4.5 million $9,824
Feb 11, 2025 $0.00419
-5.68%
$4.19 million $7,117
Feb 10, 2025 $0.00436
+0.04%
$4.36 million $12,089
Feb 9, 2025 $0.00424
-2.92%
$4.24 million $7,797
Feb 8, 2025 $0.00446
+9.63%
$4.46 million $4,655
Feb 7, 2025 $0.00402
-14.31%
$4.02 million $9,519
Feb 6, 2025 $0.00542
+22.65%
$5.42 million $15,683
Feb 5, 2025 $0.00453
+0.04%
$4.53 million $9,842
Feb 4, 2025 $0.00439
-17.20%
$4.39 million $18,506
Feb 3, 2025 $0.00533
-53.90%
$5.33 million $52,584
Feb 2, 2025 $0.012
-18.72%
$12.02 million $95,596
Feb 1, 2025 $0.0154
-12.23%
$15.36 million $34,203
Jan 31, 2025 $0.0166
+26.02%
$16.64 million $255,293
Jan 30, 2025 $0.014
+219.26%
$13.95 million $214,889
Jan 29, 2025 $0.00439
+3.40%
$4.39 million $7,784
Jan 28, 2025 $0.00431
-7.83%
$4.31 million $11,486
Jan 27, 2025 $0.00493
-2.24%
$4.93 million $33,385
Jan 26, 2025 $0.00504
-16.26%
$5.04 million $31,483
Jan 25, 2025 $0.00614
+17.17%
$6.14 million $37,959
Jan 24, 2025 $0.00544
+12.36%
$5.44 million $30,127
Jan 23, 2025 $0.00483
+6.84%
$4.83 million $41,340
Jan 22, 2025 $0.00452
+34.01%
$4.52 million $31,952
Jan 21, 2025 $0.00341
-3.72%
$3.41 million $25,318
Jan 20, 2025 $0.00354
-15.00%
$3.54 million $31,168
Jan 19, 2025 $0.0042
-9.13%
$4.2 million $24,263
Jan 18, 2025 $0.00453
-14.23%
$4.53 million $20,788
Jan 17, 2025 $0.00521
+5.12%
$5.21 million $8,531
Jan 16, 2025 $0.00506
+0.60%
$5.06 million $14,242
Jan 15, 2025 $0.00476
-3.85%
$4.76 million $6,160
Jan 14, 2025 $0.00482
+0.14%
$4.82 million $14,719
Jan 13, 2025 $0.00496
+3.65%
$4.96 million $29,772
Jan 12, 2025 $0.00551
+19.73%
$5.51 million $73,396
Jan 11, 2025 $0.00444
-28.53%
$4.44 million $34,737
Jan 10, 2025 $0.00658
-3.62%
$6.58 million $16,472
Jan 9, 2025 $0.00681
-1.38%
$6.81 million $11,831
Jan 8, 2025 $0.00703
+0.77%
$7.03 million $39,157
Jan 7, 2025 $0.00701
-17.30%
$7.01 million $55,255
Jan 6, 2025 $0.0083
+6.38%
$8.3 million $50,205
Jan 5, 2025 $0.00806
+1.76%
$8.06 million $57,668
Jan 4, 2025 $0.00767
+5.51%
$7.67 million $35,610