MoonPrime Games Historical Data

LUNAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00468
+9.40%
$ 4.68 million $ 26,366
Dec 21, 2024 $ 0.00421
+3.05%
$ 4.21 million $ 23,905
Dec 20, 2024 $ 0.00403
+12.40%
$ 4.03 million $ 78,245
Dec 19, 2024 $ 0.00359
-4.47%
$ 3.59 million $ 39,378
Dec 18, 2024 $ 0.00376
+8.41%
$ 3.76 million $ 66,198
Dec 17, 2024 $ 0.00348
+31.94%
$ 3.48 million $ 76,768
Dec 16, 2024 $ 0.00268
+23.99%
$ 2.68 million $ 53,416
Dec 15, 2024 $ 0.00216
-5.11%
$ 2.16 million $ 12,980
Dec 14, 2024 $ 0.00227
-2.16%
$ 2.27 million $ 4,844
Dec 13, 2024 $ 0.00231
+6.38%
$ 2.31 million $ 8,489
Dec 12, 2024 $ 0.00217
-9.34%
$ 2.17 million $ 22,925
Dec 11, 2024 $ 0.00238
+16.31%
$ 2.38 million $ 23,338
Download