Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonPrime Games Historical Data

LUNAR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.00201
+3.68%
$2.01 million $5,435
Feb 21, 2025 $0.00196
-5.99%
$1.96 million $8,116
Feb 20, 2025 $0.00208
-45.62%
$2.08 million $6,336
Feb 19, 2025 $0.00388
+12.08%
$3.88 million $15,105
Feb 18, 2025 $0.00343
-31.30%
$3.43 million $17,049
Feb 17, 2025 $0.00491
+65.63%
$4.91 million $20,612
Feb 16, 2025 $0.00216
-34.31%
$2.16 million $35,522
Feb 15, 2025 $0.00314
-11.32%
$3.14 million $9,903
Feb 14, 2025 $0.0035
-10.91%
$3.5 million $8,620
Feb 13, 2025 $0.00404
-10.96%
$4.04 million $6,265
Feb 12, 2025 $0.0045
+10.26%
$4.5 million $9,824
Feb 11, 2025 $0.00419
-5.68%
$4.19 million $7,117
Feb 10, 2025 $0.00436
+0.04%
$4.36 million $12,089
Feb 9, 2025 $0.00424
-2.92%
$4.24 million $7,797
Feb 8, 2025 $0.00446
+9.63%
$4.46 million $4,655
Feb 7, 2025 $0.00402
-14.31%
$4.02 million $9,519
Feb 6, 2025 $0.00542
+22.65%
$5.42 million $15,683
Feb 5, 2025 $0.00453
+0.04%
$4.53 million $9,842
Feb 4, 2025 $0.00439
-17.20%
$4.39 million $18,506
Feb 3, 2025 $0.00533
-53.90%
$5.33 million $52,584
Feb 2, 2025 $0.012
-18.72%
$12.02 million $95,596
Feb 1, 2025 $0.0154
-12.23%
$15.36 million $34,203
Jan 31, 2025 $0.0166
+26.02%
$16.64 million $255,293
Jan 30, 2025 $0.014
+219.26%
$13.95 million $214,889
Jan 29, 2025 $0.00439
+3.40%
$4.39 million $7,784
Jan 28, 2025 $0.00431
-7.83%
$4.31 million $11,486
Jan 27, 2025 $0.00493
-2.24%
$4.93 million $33,385
Jan 26, 2025 $0.00504
-16.26%
$5.04 million $31,483
Jan 25, 2025 $0.00614
+17.17%
$6.14 million $37,959
Jan 24, 2025 $0.00544
+12.36%
$5.44 million $30,127
Jan 23, 2025 $0.00483
+6.84%
$4.83 million $41,340
Jan 22, 2025 $0.00452
+34.01%
$4.52 million $31,952
Jan 21, 2025 $0.00341
-3.72%
$3.41 million $25,318
Jan 20, 2025 $0.00354
-15.00%
$3.54 million $31,168
Jan 19, 2025 $0.0042
-9.13%
$4.2 million $24,263
Jan 18, 2025 $0.00453
-14.23%
$4.53 million $20,788
Jan 17, 2025 $0.00521
+5.12%
$5.21 million $8,531
Jan 16, 2025 $0.00506
+0.60%
$5.06 million $14,242
Jan 15, 2025 $0.00476
-3.85%
$4.76 million $6,160
Jan 14, 2025 $0.00482
+0.14%
$4.82 million $14,719
Jan 13, 2025 $0.00496
+3.65%
$4.96 million $29,772
Jan 12, 2025 $0.00551
+19.73%
$5.51 million $73,396
Jan 11, 2025 $0.00444
-28.53%
$4.44 million $34,737
Jan 10, 2025 $0.00658
-3.62%
$6.58 million $16,472
Jan 9, 2025 $0.00681
-1.38%
$6.81 million $11,831
Jan 8, 2025 $0.00703
+0.77%
$7.03 million $39,157
Jan 7, 2025 $0.00701
-17.30%
$7.01 million $55,255
Jan 6, 2025 $0.0083
+6.38%
$8.3 million $50,205
Jan 5, 2025 $0.00806
+1.76%
$8.06 million $57,668
Jan 4, 2025 $0.00767
+5.51%
$7.67 million $35,610