MoonPrime Games Historical Data

LUNAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00436
+0.04%
$ 4.36 million $ 12,089
Feb 9, 2025 $ 0.00424
-2.92%
$ 4.24 million $ 7,797
Feb 8, 2025 $ 0.00446
+9.63%
$ 4.46 million $ 4,655
Feb 7, 2025 $ 0.00402
-14.31%
$ 4.02 million $ 9,519
Feb 6, 2025 $ 0.00542
+22.65%
$ 5.42 million $ 15,683
Feb 5, 2025 $ 0.00453
+0.04%
$ 4.53 million $ 9,842
Feb 4, 2025 $ 0.00439
-17.20%
$ 4.39 million $ 18,506
Feb 3, 2025 $ 0.00533
-53.90%
$ 5.33 million $ 52,584
Feb 2, 2025 $ 0.012
-18.72%
$ 12.02 million $ 95,596
Feb 1, 2025 $ 0.0154
-12.23%
$ 15.36 million $ 34,203
Jan 31, 2025 $ 0.0166
+26.02%
$ 16.64 million $ 255,293
Jan 30, 2025 $ 0.014
+219.26%
$ 13.95 million $ 214,889
Jan 29, 2025 $ 0.00439
+3.40%
$ 4.39 million $ 7,784
Jan 28, 2025 $ 0.00431
-7.83%
$ 4.31 million $ 11,486
Jan 27, 2025 $ 0.00493
-2.24%
$ 4.93 million $ 33,385
Jan 26, 2025 $ 0.00504
-16.26%
$ 5.04 million $ 31,483
Jan 25, 2025 $ 0.00614
+17.17%
$ 6.14 million $ 37,959
Jan 24, 2025 $ 0.00544
+12.36%
$ 5.44 million $ 30,127
Jan 23, 2025 $ 0.00483
+6.84%
$ 4.83 million $ 41,340
Jan 22, 2025 $ 0.00452
+34.01%
$ 4.52 million $ 31,952
Jan 21, 2025 $ 0.00341
-3.72%
$ 3.41 million $ 25,318
Jan 20, 2025 $ 0.00354
-15.00%
$ 3.54 million $ 31,168
Jan 19, 2025 $ 0.0042
-9.13%
$ 4.2 million $ 24,263
Jan 18, 2025 $ 0.00453
-14.23%
$ 4.53 million $ 20,788
Jan 17, 2025 $ 0.00521
+5.12%
$ 5.21 million $ 8,531
Jan 16, 2025 $ 0.00506
+0.60%
$ 5.06 million $ 14,242
Jan 15, 2025 $ 0.00476
-3.85%
$ 4.76 million $ 6,160
Jan 14, 2025 $ 0.00482
+0.14%
$ 4.82 million $ 14,719
Jan 13, 2025 $ 0.00496
+3.65%
$ 4.96 million $ 29,772
Jan 12, 2025 $ 0.00551
+19.73%
$ 5.51 million $ 73,396
Jan 11, 2025 $ 0.00444
-28.53%
$ 4.44 million $ 34,737
Jan 10, 2025 $ 0.00658
-3.62%
$ 6.58 million $ 16,472
Jan 9, 2025 $ 0.00681
-1.38%
$ 6.81 million $ 11,831
Jan 8, 2025 $ 0.00703
+0.77%
$ 7.03 million $ 39,157
Jan 7, 2025 $ 0.00701
-17.30%
$ 7.01 million $ 55,255
Jan 6, 2025 $ 0.0083
+6.38%
$ 8.3 million $ 50,205
Jan 5, 2025 $ 0.00806
+1.76%
$ 8.06 million $ 57,668
Jan 4, 2025 $ 0.00767
+5.51%
$ 7.67 million $ 35,610
Jan 3, 2025 $ 0.00752
+11.70%
$ 7.52 million $ 62,358
Jan 2, 2025 $ 0.00658
-0.01%
$ 6.58 million $ 51,515
Jan 1, 2025 $ 0.00652
-9.66%
$ 6.52 million $ 83,542
Dec 31, 2024 $ 0.00722
-4.11%
$ 7.22 million $ 111,918
Dec 30, 2024 $ 0.00742
-20.05%
$ 7.42 million $ 189,709
Dec 29, 2024 $ 0.0094
+14.17%
$ 9.4 million $ 194,539
Dec 28, 2024 $ 0.00809
+5.04%
$ 8.09 million $ 150,379
Dec 27, 2024 $ 0.00784
+22.55%
$ 7.84 million $ 180,953
Dec 26, 2024 $ 0.00631
-7.12%
$ 6.31 million $ 81,006
Dec 25, 2024 $ 0.00688
+3.81%
$ 6.88 million $ 222,189
Dec 24, 2024 $ 0.00652
-0.54%
$ 6.52 million $ 137,587
Dec 23, 2024 $ 0.00654
+36.81%
$ 6.54 million $ 96,761