Decentraland Historical Data

MANA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.298
+1.49%
$ 556.34 million $ 16.9 million
Oct 11, 2024 $ 0.294
+4.31%
$ 548.16 million $ 19.06 million
Oct 10, 2024 $ 0.282
+0.97%
$ 525.5 million $ 20.09 million
Oct 9, 2024 $ 0.279
-2.45%
$ 520.45 million $ 21.42 million
Oct 8, 2024 $ 0.286
-1.78%
$ 533.55 million $ 24.09 million
Oct 7, 2024 $ 0.291
-1.54%
$ 543.19 million $ 24.98 million
Oct 6, 2024 $ 0.296
+0.31%
$ 551.7 million $ 15.11 million
Oct 5, 2024 $ 0.295
+0.10%
$ 550.02 million $ 17.42 million
Oct 4, 2024 $ 0.294
+6.04%
$ 549.47 million $ 28.39 million
Oct 3, 2024 $ 0.278
+1.31%
$ 518.35 million $ 33.91 million
Oct 2, 2024 $ 0.274
-2.09%
$ 511.57 million $ 34.27 million
Oct 1, 2024 $ 0.28
-7.32%
$ 522.49 million $ 36.88 million
Sep 30, 2024 $ 0.302
-6.19%
$ 563.75 million $ 30.5 million
Sep 29, 2024 $ 0.322
-1.77%
$ 600.95 million $ 27.55 million
Sep 28, 2024 $ 0.328
-2.24%
$ 611.85 million $ 23.13 million
Sep 27, 2024 $ 0.335
+3.74%
$ 625.91 million $ 32.23 million
Sep 26, 2024 $ 0.323
+4.27%
$ 603.25 million $ 30.38 million
Sep 25, 2024 $ 0.31
-1.83%
$ 578.65 million $ 27.02 million
Sep 24, 2024 $ 0.316
+2.39%
$ 589.38 million $ 24.02 million
Sep 23, 2024 $ 0.308
+0.74%
$ 575.57 million $ 27.2 million
Sep 22, 2024 $ 0.306
-3.54%
$ 571.36 million $ 24.03 million
Sep 21, 2024 $ 0.317
+6.88%
$ 592.27 million $ 20.85 million
Sep 20, 2024 $ 0.297
+2.10%
$ 554.15 million $ 25.54 million
Sep 19, 2024 $ 0.291
+2.78%
$ 542.78 million $ 30.37 million
Sep 18, 2024 $ 0.283
+2.13%
$ 528.1 million $ 24.9 million
Sep 17, 2024 $ 0.277
+4.67%
$ 517.09 million $ 20.65 million
Sep 16, 2024 $ 0.265
-1.70%
$ 494.05 million $ 19.87 million
Sep 15, 2024 $ 0.269
-2.05%
$ 502.6 million $ 14.96 million
Sep 14, 2024 $ 0.275
-2.01%
$ 513.15 million $ 16.13 million
Sep 13, 2024 $ 0.281
+1.34%
$ 523.56 million $ 19.93 million
Sep 12, 2024 $ 0.277
+3.82%
$ 516.54 million $ 20.59 million
Sep 11, 2024 $ 0.267
-1.39%
$ 497.53 million $ 21.3 million
Sep 10, 2024 $ 0.27
+0.96%
$ 504.56 million $ 18.24 million
Sep 9, 2024 $ 0.268
+3.83%
$ 499.77 million $ 20.89 million
Sep 8, 2024 $ 0.258
+1.35%
$ 481.35 million $ 15.06 million
Sep 7, 2024 $ 0.255
+2.41%
$ 474.41 million $ 16.63 million
Sep 6, 2024 $ 0.249
-3.75%
$ 463.23 million $ 25.74 million
Sep 5, 2024 $ 0.258
-2.48%
$ 481.28 million $ 18.43 million
Sep 4, 2024 $ 0.265
+3.76%
$ 493.5 million $ 24.2 million
Sep 3, 2024 $ 0.255
-3.84%
$ 475.61 million $ 18.8 million
Sep 2, 2024 $ 0.265
+4.49%
$ 494.57 million $ 18.02 million
Sep 1, 2024 $ 0.254
-5.89%
$ 473.28 million $ 20.56 million
Aug 31, 2024 $ 0.27
-1.04%
$ 502.9 million $ 14.74 million
Aug 30, 2024 $ 0.273
+0.19%
$ 508.19 million $ 24.86 million
Aug 29, 2024 $ 0.272
-1.00%
$ 507.22 million $ 21.55 million
Aug 28, 2024 $ 0.275
-1.39%
$ 512.35 million $ 28.33 million
Aug 27, 2024 $ 0.279
-3.85%
$ 519.53 million $ 24.88 million
Aug 26, 2024 $ 0.29
-5.63%
$ 540.38 million $ 24.95 million
Aug 25, 2024 $ 0.307
-2.99%
$ 572.7 million $ 20.33 million
Aug 24, 2024 $ 0.317
+2.67%
$ 590.36 million $ 23.97 million