Decentraland Historical Data

MANA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.271
+0.25%
$506.72 million $46.56 million
Mar 12, 2025 $0.271
+3.47%
$505.47 million $63.22 million
Mar 11, 2025 $0.262
+5.52%
$488.5 million $56.32 million
Mar 10, 2025 $0.248
-3.70%
$462.91 million $56.45 million
Mar 9, 2025 $0.257
-6.95%
$480.63 million $41.61 million
Mar 8, 2025 $0.276
-4.17%
$516.47 million $40.77 million
Mar 7, 2025 $0.289
+2.56%
$539.05 million $64.94 million
Mar 6, 2025 $0.281
-3.14%
$525.62 million $39.06 million
Mar 5, 2025 $0.29
+5.00%
$542.66 million $47.7 million
Mar 4, 2025 $0.277
+1.35%
$516.85 million $61.46 million
Mar 3, 2025 $0.273
-14.42%
$509.95 million $62.98 million
Mar 2, 2025 $0.319
+8.36%
$595.84 million $57.36 million
Mar 1, 2025 $0.294
-0.59%
$549.79 million $34.2 million
Feb 28, 2025 $0.296
+0.06%
$552.97 million $62.24 million
Feb 27, 2025 $0.296
+2.67%
$552.61 million $47.24 million
Feb 26, 2025 $0.288
+0.36%
$538.18 million $52.33 million
Feb 25, 2025 $0.287
+1.43%
$536.28 million $56.11 million
Feb 24, 2025 $0.283
-10.26%
$528.7 million $45.39 million
Feb 23, 2025 $0.315
-1.01%
$589.08 million $27.65 million
Feb 22, 2025 $0.319
+2.53%
$595.09 million $37.98 million
Feb 21, 2025 $0.311
-5.15%
$580.39 million $57.3 million
Feb 20, 2025 $0.328
+2.95%
$611.83 million $28.4 million
Feb 19, 2025 $0.318
+1.40%
$594.34 million $32.49 million
Feb 18, 2025 $0.314
-4.86%
$586.13 million $40.4 million
Feb 17, 2025 $0.33
+0.06%
$616.06 million $42.73 million
Feb 16, 2025 $0.33
+0.32%
$615.67 million $30.2 million
Feb 15, 2025 $0.329
-3.27%
$613.68 million $28.89 million
Feb 14, 2025 $0.34
+3.06%
$634.53 million $36.02 million
Feb 13, 2025 $0.33
-3.19%
$615.59 million $39.85 million
Feb 12, 2025 $0.34
+4.43%
$635.88 million $48.79 million
Feb 11, 2025 $0.326
-1.77%
$608.9 million $54.39 million
Feb 10, 2025 $0.332
+4.63%
$619.74 million $52.74 million
Feb 9, 2025 $0.317
-2.08%
$592.31 million $34.59 million
Feb 8, 2025 $0.324
+3.20%
$604.88 million $34.25 million
Feb 7, 2025 $0.314
+1.19%
$586.11 million $49.96 million
Feb 6, 2025 $0.31
-5.22%
$579.19 million $50.8 million
Feb 5, 2025 $0.327
-0.81%
$611.07 million $56.73 million
Feb 4, 2025 $0.33
-6.46%
$616.1 million $74.88 million
Feb 3, 2025 $0.352
-1.07%
$658.41 million $168.38 million
Feb 2, 2025 $0.356
-13.88%
$665.54 million $108.19 million
Feb 1, 2025 $0.414
-7.67%
$772.76 million $62.19 million
Jan 31, 2025 $0.448
-0.01%
$836.98 million $59.11 million
Jan 30, 2025 $0.448
+4.54%
$837.08 million $62.22 million
Jan 29, 2025 $0.429
+2.59%
$800.72 million $63.37 million
Jan 28, 2025 $0.418
-7.18%
$780.51 million $50.8 million
Jan 27, 2025 $0.45
-1.33%
$840.77 million $85.18 million
Jan 26, 2025 $0.456
-3.89%
$852.03 million $36.41 million
Jan 25, 2025 $0.475
+0.54%
$886.54 million $37.85 million
Jan 24, 2025 $0.472
-1.61%
$881.64 million $54.52 million
Jan 23, 2025 $0.48
+0.36%
$896.01 million $68.98 million