Decentraland Historical Data

MANA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.478
-3.76%
$892.76 million $58.16 million
Jan 21, 2025 $0.497
+3.01%
$927.6 million $91.44 million
Jan 20, 2025 $0.482
+4.12%
$900.38 million $159.81 million
Jan 19, 2025 $0.463
-11.25%
$864.82 million $139.28 million
Jan 18, 2025 $0.522
-7.13%
$974.46 million $90.16 million
Jan 17, 2025 $0.562
+8.13%
$1.05 billion $102.24 million
Jan 16, 2025 $0.519
-2.81%
$970.17 million $73.36 million
Jan 15, 2025 $0.534
+7.51%
$998.1 million $82.17 million
Jan 14, 2025 $0.497
+4.55%
$928.36 million $56.34 million
Jan 13, 2025 $0.475
-1.17%
$887.97 million $79.96 million
Jan 12, 2025 $0.481
-3.44%
$898.52 million $30.82 million
Jan 11, 2025 $0.498
-1.15%
$930.53 million $43.57 million
Jan 10, 2025 $0.504
+2.00%
$941.33 million $78.39 million
Jan 9, 2025 $0.494
+0.87%
$922.59 million $82.29 million
Jan 8, 2025 $0.49
-4.68%
$914.65 million $81.21 million
Jan 7, 2025 $0.514
-10.81%
$959.58 million $80.75 million
Jan 6, 2025 $0.576
+5.18%
$1.08 billion $132.47 million
Jan 5, 2025 $0.548
-0.45%
$1.02 billion $50.23 million
Jan 4, 2025 $0.55
-1.00%
$1.03 billion $70.81 million
Jan 3, 2025 $0.556
+9.33%
$1.04 billion $100.06 million
Jan 2, 2025 $0.508
+2.23%
$949.33 million $76.49 million
Jan 1, 2025 $0.497
+6.42%
$928.62 million $54.56 million
Dec 31, 2024 $0.467
-2.45%
$872.63 million $59.75 million
Dec 30, 2024 $0.479
-0.93%
$894.61 million $63.57 million
Dec 29, 2024 $0.483
-4.27%
$903 million $70.12 million
Dec 28, 2024 $0.505
+2.54%
$943.29 million $45.81 million
Dec 27, 2024 $0.492
+0.59%
$919.87 million $75.57 million
Dec 26, 2024 $0.489
-7.47%
$914.35 million $80.04 million
Dec 25, 2024 $0.529
-2.14%
$988.18 million $78.54 million
Dec 24, 2024 $0.541
+7.26%
$1.01 billion $124.54 million
Dec 23, 2024 $0.504
+6.33%
$941.48 million $115.06 million
Dec 22, 2024 $0.474
+0.98%
$885.41 million $122.59 million
Dec 21, 2024 $0.469
-7.33%
$876.67 million $160.95 million
Dec 20, 2024 $0.506
+4.91%
$946.02 million $236.28 million
Dec 19, 2024 $0.483
-7.01%
$901.69 million $220.18 million
Dec 18, 2024 $0.519
-9.48%
$969.75 million $159.8 million
Dec 17, 2024 $0.573
-4.88%
$1.07 billion $110.69 million
Dec 16, 2024 $0.603
-4.43%
$1.13 billion $118.07 million
Dec 15, 2024 $0.631
+3.87%
$1.18 billion $98.38 million
Dec 14, 2024 $0.607
-5.69%
$1.13 billion $97.37 million
Dec 13, 2024 $0.644
+0.54%
$1.2 billion $126.86 million
Dec 12, 2024 $0.64
-2.12%
$1.2 billion $173.82 million
Dec 11, 2024 $0.654
+10.40%
$1.22 billion $168.48 million
Dec 10, 2024 $0.593
-1.99%
$1.11 billion $288.72 million
Dec 9, 2024 $0.605
-18.37%
$1.13 billion $289.46 million
Dec 8, 2024 $0.741
-1.92%
$1.38 billion $148.94 million
Dec 7, 2024 $0.756
-2.28%
$1.41 billion $162.86 million
Dec 6, 2024 $0.773
+4.33%
$1.44 billion $275.77 million
Dec 5, 2024 $0.741
-4.89%
$1.39 billion $424.55 million
Dec 4, 2024 $0.779
+11.39%
$1.46 billion $775.82 million