Decentraland Historical Data

MANA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0878
-0.28%
$ 172.81 million $ 8.14 million
Mar 21, 4 PM $ 0.0881
-0.85%
$ 173.3 million $ 8.16 million
Mar 21, 3 PM $ 0.0888
+1.70%
$ 174.78 million $ 8.15 million
Mar 21, 2 PM $ 0.0874
+0.03%
$ 171.85 million $ 8.13 million
Mar 21, 1 PM $ 0.0873
-0.18%
$ 171.8 million $ 8.13 million
Mar 21, 12 PM $ 0.0875
+0.04%
$ 172.11 million $ 8.22 million
Mar 21, 11 AM $ 0.0874
+0.58%
$ 172.04 million $ 8.25 million
Mar 21, 10 AM $ 0.0869
-0.81%
$ 171.05 million $ 8.17 million
Mar 21, 9 AM $ 0.0877
-0.50%
$ 172.44 million $ 7.89 million
Mar 21, 8 AM $ 0.0881
+0.01%
$ 173.31 million $ 7.81 million
Mar 21, 7 AM $ 0.0881
-0.25%
$ 173.29 million $ 7.59 million
Mar 21, 6 AM $ 0.0883
-0.14%
$ 173.73 million $ 7.54 million
Mar 21, 5 AM $ 0.0884
-0.38%
$ 173.98 million $ 7.64 million
Mar 21, 4 AM $ 0.0888
-0.10%
$ 174.63 million $ 7.56 million
Mar 21, 3 AM $ 0.0889
-0.12%
$ 174.81 million $ 7.42 million
Mar 21, 2 AM $ 0.089
-0.07%
$ 175.02 million $ 7.38 million
Mar 21, 1 AM $ 0.089
-0.64%
$ 175.22 million $ 7.42 million
Mar 21, 12 AM $ 0.0896
+0.61%
$ 176.28 million $ 7.53 million
Mar 20, 11 PM $ 0.0891
-0.06%
$ 175.21 million $ 7.54 million
Mar 20, 10 PM $ 0.0891
+0.07%
$ 175.33 million $ 7.63 million
Mar 20, 9 PM $ 0.0891
+0.66%
$ 175.2 million $ 7.71 million
Mar 20, 8 PM $ 0.0885
-0.33%
$ 174.06 million $ 7.89 million
Mar 20, 7 PM $ 0.0888
-0.14%
$ 174.64 million $ 7.81 million
Mar 20, 6 PM $ 0.0889
-1.08%
$ 174.9 million $ 7.75 million
Mar 20, 5 PM $ 0.0899
+0.22%
$ 176.82 million $ 7.71 million
Mar 20, 4 PM $ 0.0897
-0.14%
$ 176.43 million $ 7.7 million
Mar 20, 3 PM $ 0.0898
+0.66%
$ 176.68 million $ 7.69 million
Mar 20, 2 PM $ 0.0892
-0.49%
$ 175.51 million $ 7.85 million
Mar 20, 1 PM $ 0.0897
-0.16%
$ 176.39 million $ 7.74 million
Mar 20, 12 PM $ 0.0898
-0.47%
$ 176.66 million $ 8.14 million
Mar 20, 11 AM $ 0.0902
-0.18%
$ 177.5 million $ 8.46 million
Mar 20, 10 AM $ 0.0904
+0.45%
$ 177.82 million $ 8.52 million
Mar 20, 9 AM $ 0.09
-0.37%
$ 177.02 million $ 8.59 million
Mar 20, 8 AM $ 0.0903
-0.04%
$ 177.69 million $ 8.69 million
Mar 20, 7 AM $ 0.0904
+0.33%
$ 177.76 million $ 8.71 million
Mar 20, 6 AM $ 0.0901
-0.41%
$ 177.18 million $ 9.16 million
Mar 20, 5 AM $ 0.0904
-0.41%
$ 177.92 million $ 9.23 million
Mar 20, 4 AM $ 0.0908
+0.35%
$ 178.64 million $ 9.17 million
Mar 20, 3 AM $ 0.0905
-0.49%
$ 178.01 million $ 9.12 million
Mar 20, 2 AM $ 0.0909
-0.36%
$ 178.9 million $ 9.23 million
Mar 20, 1 AM $ 0.0913
+0.92%
$ 179.56 million $ 9.28 million
Mar 20, 12 AM $ 0.0904
+0.74%
$ 177.91 million $ 9.07 million
Mar 19, 11 PM $ 0.0898
+0.49%
$ 176.61 million $ 9.09 million
Mar 19, 10 PM $ 0.0893
-0.62%
$ 175.75 million $ 9.14 million
Mar 19, 9 PM $ 0.0899
+0.14%
$ 176.84 million $ 9.14 million
Mar 19, 8 PM $ 0.0898
+0.36%
$ 176.6 million $ 8.98 million
Mar 19, 7 PM $ 0.0894
+0.42%
$ 175.96 million $ 9.02 million
Mar 19, 6 PM $ 0.0891
-0.38%
$ 175.22 million $ 9.13 million
Mar 19, 5 PM $ 0.0894
+0.58%
$ 175.89 million $ 9.32 million
Mar 19, 4 PM $ 0.0889
-0.55%
$ 174.89 million $ 9.23 million