Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 PM $0.104
+0.18%
$194.62 million $24.52 million
Oct 4, 10 PM $0.103
+1.08%
$194.27 million $25 million
Oct 4, 9 PM $0.102
-0.46%
$192.17 million $25.54 million
Oct 4, 8 PM $0.103
-0.48%
$193.06 million $27.1 million
Oct 4, 7 PM $0.103
-0.68%
$193.99 million $27.59 million
Oct 4, 6 PM $0.104
+0.14%
$195.3 million $28 million
Oct 4, 5 PM $0.104
-0.36%
$195.01 million $30.01 million
Oct 4, 4 PM $0.104
-0.33%
$195.71 million $30.54 million
Oct 4, 3 PM $0.105
-1.70%
$196.36 million $31.74 million
Oct 4, 2 PM $0.106
-1.71%
$199.75 million $33.6 million
Oct 4, 1 PM $0.108
+3.57%
$203.23 million $32.83 million
Oct 4, 12 PM $0.105
-0.40%
$196.22 million $31.08 million
Oct 4, 11 AM $0.105
+1.25%
$197.01 million $32.55 million
Oct 4, 10 AM $0.104
+0.85%
$194.59 million $33.2 million
Oct 4, 9 AM $0.103
-1.39%
$192.96 million $34.45 million
Oct 4, 8 AM $0.104
-0.54%
$195.67 million $35.57 million
Oct 4, 7 AM $0.105
-3.06%
$196.73 million $38.25 million
Oct 4, 6 AM $0.108
+1.61%
$202.93 million $40.75 million
Oct 4, 5 AM $0.106
-1.08%
$199.72 million $43.93 million
Oct 4, 4 AM $0.108
+4.37%
$201.89 million $54.6 million
Oct 4, 3 AM $0.103
+1.70%
$193.43 million $57.94 million
Oct 4, 2 AM $0.101
-0.75%
$187.71 million $64.05 million
Oct 4, 1 AM $0.102
-1.48%
$189.15 million $65.94 million
Oct 4, 12 AM $0.104
-0.79%
$191.99 million $66.76 million
Oct 3, 11 PM $0.104
-0.68%
$193.52 million $69.32 million
Oct 3, 10 PM $0.105
+0.26%
$194.84 million $70.78 million
Oct 3, 9 PM $0.105
-1.32%
$194.33 million $71.25 million
Oct 3, 8 PM $0.106
+1.62%
$196.92 million $71.29 million
Oct 3, 7 PM $0.105
-0.34%
$193.78 million $71.83 million
Oct 3, 6 PM $0.105
+0.56%
$194.44 million $72.71 million
Oct 3, 5 PM $0.104
+0.39%
$193.37 million $73.63 million
Oct 3, 4 PM $0.104
+0.24%
$192.62 million $75.31 million
Oct 3, 3 PM $0.104
+0.82%
$192.15 million $77.5 million
Oct 3, 2 PM $0.103
+0.95%
$190.59 million $81.69 million
Oct 3, 1 PM $0.102
+0.38%
$188.81 million $85.71 million
Oct 3, 12 PM $0.102
-1.87%
$188.1 million $89.72 million
Oct 3, 11 AM $0.103
+0.94%
$191.68 million $102.53 million
Oct 3, 10 AM $0.103
-1.11%
$189.89 million $109.8 million
Oct 3, 9 AM $0.104
+1.60%
$192.03 million $115.95 million
Oct 3, 8 AM $0.102
-3.43%
$189 million $125.82 million
Oct 3, 7 AM $0.106
-1.34%
$195.71 million $138.18 million
Oct 3, 6 AM $0.107
-1.35%
$198.37 million $154.88 million
Oct 3, 5 AM $0.109
-0.99%
$201.09 million $151.25 million
Oct 3, 4 AM $0.11
+3.41%
$203.11 million $139.88 million
Oct 3, 3 AM $0.106
+2.12%
$196.43 million $133.13 million
Oct 3, 2 AM $0.104
+6.26%
$189.42 million $125.2 million
Oct 3, 1 AM $0.0977
-1.44%
$178.26 million $121.8 million
Oct 3, 12 AM $0.0991
-1.25%
$180.87 million $120.27 million
Oct 2, 11 PM $0.1
+0.99%
$183.16 million $116.84 million
Oct 2, 10 PM $0.0994
+1.05%
$181.36 million $114.6 million