Decentraland Historical Data

MANA Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.1
+0.37%
$ 196.62 million $ 14.04 million
May 11, 5 AM $ 0.0997
+0.60%
$ 195.89 million $ 13.93 million
May 11, 4 AM $ 0.0991
+0.83%
$ 194.71 million $ 13.98 million
May 11, 3 AM $ 0.0983
-0.05%
$ 193.11 million $ 13.71 million
May 11, 2 AM $ 0.0983
-1.14%
$ 193.21 million $ 13.58 million
May 11, 1 AM $ 0.0995
+0.75%
$ 195.42 million $ 13.5 million
May 11, 12 AM $ 0.0987
-0.67%
$ 193.96 million $ 13.51 million
May 10, 11 PM $ 0.0994
-0.56%
$ 195.26 million $ 13.33 million
May 10, 10 PM $ 0.0999
+1.22%
$ 196.36 million $ 13.23 million
May 10, 9 PM $ 0.0987
+0.75%
$ 194 million $ 13.1 million
May 10, 8 PM $ 0.098
-2.48%
$ 192.55 million $ 12.64 million
May 10, 7 PM $ 0.101
-0.89%
$ 197.45 million $ 12.25 million
May 10, 6 PM $ 0.101
-0.07%
$ 199.21 million $ 11.97 million
May 10, 5 PM $ 0.101
-0.79%
$ 199.35 million $ 11.46 million
May 10, 4 PM $ 0.102
+2.52%
$ 200.91 million $ 11.04 million
May 10, 3 PM $ 0.0998
+0.96%
$ 195.98 million $ 9.24 million
May 10, 2 PM $ 0.0988
-0.66%
$ 194.13 million $ 9.19 million
May 10, 1 PM $ 0.0995
-0.17%
$ 195.41 million $ 9.22 million
May 10, 12 PM $ 0.0996
+1.40%
$ 195.74 million $ 9.08 million
May 10, 11 AM $ 0.0983
+0.09%
$ 193.03 million $ 8.93 million
May 10, 10 AM $ 0.0982
+0.29%
$ 192.86 million $ 9.12 million
May 10, 9 AM $ 0.0979
+0.00%
$ 192.3 million $ 9.01 million
May 10, 8 AM $ 0.0979
+0.32%
$ 192.3 million $ 9.1 million
May 10, 7 AM $ 0.0976
+0.41%
$ 191.68 million $ 9.19 million
May 10, 6 AM $ 0.0972
+0.02%
$ 190.88 million $ 9.31 million
May 10, 5 AM $ 0.0971
+0.90%
$ 190.85 million $ 9.35 million
May 10, 4 AM $ 0.0963
+0.45%
$ 189.15 million $ 9.07 million
May 10, 3 AM $ 0.0959
+0.12%
$ 188.32 million $ 9.46 million
May 10, 2 AM $ 0.0957
+0.31%
$ 188.11 million $ 9.46 million
May 10, 1 AM $ 0.0955
-0.30%
$ 187.52 million $ 9.48 million
May 10, 12 AM $ 0.0957
-0.66%
$ 188.09 million $ 10.03 million
May 9, 11 PM $ 0.0964
+0.08%
$ 189.34 million $ 10.25 million
May 9, 10 PM $ 0.0963
-0.12%
$ 189.2 million $ 10.45 million
May 9, 9 PM $ 0.0964
-0.12%
$ 189.42 million $ 10.82 million
May 9, 8 PM $ 0.0965
-0.04%
$ 189.65 million $ 11.22 million
May 9, 7 PM $ 0.0966
-0.08%
$ 189.72 million $ 11.42 million
May 9, 6 PM $ 0.0966
+0.02%
$ 189.87 million $ 11.54 million
May 9, 5 PM $ 0.0966
+0.77%
$ 189.84 million $ 11.6 million
May 9, 4 PM $ 0.0959
+0.58%
$ 188.42 million $ 11.83 million
May 9, 3 PM $ 0.0954
-0.58%
$ 187.33 million $ 12.17 million
May 9, 2 PM $ 0.0959
-0.49%
$ 188.42 million $ 12.56 million
May 9, 1 PM $ 0.0964
-0.59%
$ 189.35 million $ 13.12 million
May 9, 12 PM $ 0.097
-0.61%
$ 190.48 million $ 13.42 million
May 9, 11 AM $ 0.0975
-0.36%
$ 191.65 million $ 13.55 million
May 9, 10 AM $ 0.0979
+0.57%
$ 192.34 million $ 13.11 million
May 9, 9 AM $ 0.0973
-0.98%
$ 191.21 million $ 13.29 million
May 9, 8 AM $ 0.0983
+0.44%
$ 193.1 million $ 13.7 million
May 9, 7 AM $ 0.0979
-0.23%
$ 192.25 million $ 13.65 million
May 9, 6 AM $ 0.0981
+0.03%
$ 192.71 million $ 13.6 million
May 9, 5 AM $ 0.0981
+0.44%
$ 192.64 million $ 13.28 million