Decentraland Historical Data

MANA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0639
-0.05%
$ 115.94 million $ 5.7 million
Jul 2, 10 PM $ 0.064
+0.05%
$ 116 million $ 5.84 million
Jul 2, 9 PM $ 0.0639
+0.67%
$ 115.94 million $ 6.01 million
Jul 2, 8 PM $ 0.0635
-0.11%
$ 115.17 million $ 6.07 million
Jul 2, 7 PM $ 0.0636
-0.36%
$ 115.3 million $ 6.06 million
Jul 2, 6 PM $ 0.0638
-0.35%
$ 115.71 million $ 6 million
Jul 2, 5 PM $ 0.064
-0.18%
$ 116.12 million $ 6.06 million
Jul 2, 4 PM $ 0.0641
+0.04%
$ 116.32 million $ 6.02 million
Jul 2, 3 PM $ 0.0641
-0.21%
$ 116.27 million $ 6.07 million
Jul 2, 2 PM $ 0.0642
-0.76%
$ 116.51 million $ 6.04 million
Jul 2, 1 PM $ 0.0647
+0.83%
$ 117.4 million $ 6.3 million
Jul 2, 12 PM $ 0.0642
-0.10%
$ 116.43 million $ 6.49 million
Jul 2, 11 AM $ 0.0643
+0.26%
$ 116.55 million $ 6.49 million
Jul 2, 10 AM $ 0.0641
-0.38%
$ 116.24 million $ 6.48 million
Jul 2, 9 AM $ 0.0643
+1.01%
$ 116.69 million $ 6.56 million
Jul 2, 8 AM $ 0.0637
+0.23%
$ 115.52 million $ 6.55 million
Jul 2, 7 AM $ 0.0635
+0.01%
$ 115.26 million $ 6.57 million
Jul 2, 6 AM $ 0.0635
-0.41%
$ 115.24 million $ 6.41 million
Jul 2, 5 AM $ 0.0638
-0.41%
$ 115.72 million $ 6.32 million
Jul 2, 4 AM $ 0.0641
-0.49%
$ 116.2 million $ 6.27 million
Jul 2, 3 AM $ 0.0644
+0.95%
$ 116.78 million $ 6.22 million
Jul 2, 2 AM $ 0.0638
+0.08%
$ 115.68 million $ 6.13 million
Jul 2, 1 AM $ 0.0638
+0.71%
$ 115.64 million $ 6.2 million
Jul 2, 12 AM $ 0.0633
+0.11%
$ 114.83 million $ 6.34 million
Jul 1, 11 PM $ 0.0632
-1.21%
$ 114.7 million $ 5.96 million
Jul 1, 10 PM $ 0.064
+0.16%
$ 116.11 million $ 5.86 million
Jul 1, 9 PM $ 0.0639
+1.22%
$ 115.93 million $ 5.68 million
Jul 1, 8 PM $ 0.0631
+0.56%
$ 114.53 million $ 5.51 million
Jul 1, 7 PM $ 0.0628
-0.18%
$ 113.89 million $ 5.5 million
Jul 1, 6 PM $ 0.0629
-0.65%
$ 114.1 million $ 5.54 million
Jul 1, 5 PM $ 0.0633
-0.06%
$ 114.84 million $ 5.52 million
Jul 1, 4 PM $ 0.0634
-0.64%
$ 114.91 million $ 5.71 million
Jul 1, 3 PM $ 0.0638
+1.00%
$ 115.65 million $ 5.8 million
Jul 1, 2 PM $ 0.0631
+0.35%
$ 114.5 million $ 5.76 million
Jul 1, 1 PM $ 0.0629
+2.12%
$ 114.1 million $ 5.68 million
Jul 1, 12 PM $ 0.0616
-0.12%
$ 111.74 million $ 5.59 million
Jul 1, 11 AM $ 0.0617
+0.21%
$ 111.87 million $ 5.7 million
Jul 1, 10 AM $ 0.0615
-0.09%
$ 111.64 million $ 5.64 million
Jul 1, 9 AM $ 0.0616
+0.03%
$ 111.73 million $ 5.59 million
Jul 1, 8 AM $ 0.0616
-0.04%
$ 111.7 million $ 5.6 million
Jul 1, 7 AM $ 0.0616
-0.03%
$ 111.74 million $ 5.58 million
Jul 1, 6 AM $ 0.0616
-1.20%
$ 111.78 million $ 5.65 million
Jul 1, 5 AM $ 0.0624
-0.84%
$ 113.13 million $ 5.77 million
Jul 1, 4 AM $ 0.0629
-0.03%
$ 114.09 million $ 5.86 million
Jul 1, 3 AM $ 0.0629
+0.39%
$ 114.13 million $ 6.09 million
Jul 1, 2 AM $ 0.0627
+0.01%
$ 113.68 million $ 6.28 million
Jul 1, 1 AM $ 0.0627
+0.26%
$ 113.67 million $ 6.25 million
Jul 1, 12 AM $ 0.0625
+0.42%
$ 113.38 million $ 6.16 million
Jun 30, 11 PM $ 0.0622
+0.24%
$ 112.91 million $ 6.28 million
Jun 30, 10 PM $ 0.0621
-0.33%
$ 112.64 million $ 6.25 million