Decentraland Historical Data

MANA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0678
+0.50%
$123.91 million $5.96 million
Aug 20, 9 AM $0.0674
+0.06%
$123.3 million $5.84 million
Aug 20, 8 AM $0.0674
+1.54%
$123.22 million $5.67 million
Aug 20, 7 AM $0.0664
-0.55%
$121.35 million $5.23 million
Aug 20, 6 AM $0.0667
+0.39%
$122.02 million $5.16 million
Aug 20, 5 AM $0.0665
-0.76%
$121.56 million $5.06 million
Aug 20, 4 AM $0.067
+0.62%
$122.49 million $5.1 million
Aug 20, 3 AM $0.0666
-0.82%
$121.73 million $4.88 million
Aug 20, 2 AM $0.0671
-0.16%
$122.74 million $4.78 million
Aug 20, 1 AM $0.0672
+0.66%
$122.94 million $4.72 million
Aug 20, 12 AM $0.0668
+0.87%
$122.13 million $4.59 million
Aug 19, 11 PM $0.0662
+0.65%
$121.07 million $4.49 million
Aug 19, 10 PM $0.0658
-1.12%
$120.29 million $4.35 million
Aug 19, 9 PM $0.0665
+0.48%
$121.65 million $4.22 million
Aug 19, 8 PM $0.0662
+1.87%
$121.06 million $3.73 million
Aug 19, 7 PM $0.065
+0.41%
$118.85 million $3.47 million
Aug 19, 6 PM $0.0647
+0.07%
$118.36 million $3.38 million
Aug 19, 5 PM $0.0647
-0.75%
$118.29 million $3.33 million
Aug 19, 4 PM $0.0652
+0.43%
$119.18 million $3.27 million
Aug 19, 3 PM $0.0649
+0.74%
$118.67 million $3.13 million
Aug 19, 2 PM $0.0644
+1.36%
$117.81 million $2.62 million
Aug 19, 1 PM $0.0636
-0.29%
$116.22 million $2.58 million
Aug 19, 12 PM $0.0638
+0.22%
$116.56 million $2.63 million
Aug 19, 11 AM $0.0636
+0.26%
$116.3 million $2.68 million
Aug 19, 10 AM $0.0634
+0.00%
$116 million $2.68 million
Aug 19, 9 AM $0.0634
-0.28%
$116 million $2.74 million
Aug 19, 8 AM $0.0636
-0.01%
$116.32 million $2.78 million
Aug 19, 7 AM $0.0636
+0.08%
$116.33 million $2.87 million
Aug 19, 6 AM $0.0636
+0.24%
$116.24 million $2.84 million
Aug 19, 5 AM $0.0634
+0.27%
$115.96 million $2.86 million
Aug 19, 4 AM $0.0633
+0.06%
$115.65 million $2.81 million
Aug 19, 3 AM $0.0632
+0.49%
$115.58 million $2.81 million
Aug 19, 2 AM $0.0629
-0.54%
$115.03 million $2.85 million
Aug 19, 1 AM $0.0633
-0.05%
$115.66 million $2.89 million
Aug 19, 12 AM $0.0633
-0.12%
$115.71 million $2.95 million
Aug 18, 11 PM $0.0634
-0.10%
$115.86 million $2.95 million
Aug 18, 10 PM $0.0634
+0.08%
$115.97 million $2.95 million
Aug 18, 9 PM $0.0634
+0.08%
$115.88 million $2.94 million
Aug 18, 8 PM $0.0633
-0.38%
$115.79 million $3.01 million
Aug 18, 7 PM $0.0636
-0.04%
$116.24 million $3.11 million
Aug 18, 6 PM $0.0636
-0.01%
$116.29 million $3.1 million
Aug 18, 5 PM $0.0636
-0.14%
$116.3 million $3.16 million
Aug 18, 4 PM $0.0637
-0.66%
$116.47 million $3.16 million
Aug 18, 3 PM $0.0641
+0.98%
$117.24 million $3.14 million
Aug 18, 2 PM $0.0635
+0.55%
$116.11 million $3.16 million
Aug 18, 1 PM $0.0631
-0.02%
$115.47 million $3.19 million
Aug 18, 12 PM $0.0632
+0.01%
$115.49 million $3.26 million
Aug 18, 11 AM $0.0632
+0.23%
$115.48 million $3.21 million
Aug 18, 10 AM $0.063
-0.03%
$115.21 million $3.33 million
Aug 18, 9 AM $0.063
+0.02%
$115.25 million $3.44 million