Decentraland Historical Data

MANA Page 13
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0864
-0.02%
$ 169.99 million $ 9.11 million
7:52 AM $ 0.0865
-0.02%
$ 169.99 million $ 9.11 million
7:51 AM $ 0.0865
+0.00%
$ 169.99 million $ 9.1 million
7:50 AM $ 0.0865
+0.11%
$ 169.99 million $ 9.1 million
7:49 AM $ 0.0864
+0.00%
$ 169.88 million $ 9.07 million
7:48 AM $ 0.0864
-0.02%
$ 169.88 million $ 9.07 million
7:47 AM $ 0.0864
-0.01%
$ 169.88 million $ 9.07 million
7:46 AM $ 0.0864
+0.03%
$ 169.88 million $ 9.06 million
7:45 AM $ 0.0864
+0.01%
$ 169.88 million $ 9.05 million
7:44 AM $ 0.0864
+0.02%
$ 169.85 million $ 9.05 million
7:43 AM $ 0.0864
+0.00%
$ 169.85 million $ 9.05 million
7:42 AM $ 0.0864
+0.00%
$ 169.85 million $ 9.04 million
7:41 AM $ 0.0864
-0.02%
$ 169.85 million $ 9.04 million
7:40 AM $ 0.0864
+0.10%
$ 169.85 million $ 9.04 million
7:39 AM $ 0.0863
+0.03%
$ 169.69 million $ 9.03 million
7:38 AM $ 0.0863
+0.00%
$ 169.69 million $ 9.03 million
7:37 AM $ 0.0863
+0.00%
$ 169.69 million $ 9.03 million
7:36 AM $ 0.0863
-0.02%
$ 169.69 million $ 9.02 million
7:35 AM $ 0.0863
+0.05%
$ 169.69 million $ 9.02 million
7:34 AM $ 0.0862
-0.08%
$ 169.59 million $ 9.01 million
7:33 AM $ 0.0863
-0.04%
$ 169.59 million $ 9.01 million
7:32 AM $ 0.0864
+0.00%
$ 169.59 million $ 9.01 million
7:31 AM $ 0.0864
+0.00%
$ 169.59 million $ 9.01 million
7:30 AM $ 0.0864
-0.14%
$ 169.59 million $ 9.01 million
7:29 AM $ 0.0865
+0.02%
$ 170.03 million $ 9.01 million
7:28 AM $ 0.0865
+0.00%
$ 170.03 million $ 9.05 million
7:27 AM $ 0.0865
+0.00%
$ 170.03 million $ 9.05 million
7:26 AM $ 0.0865
-0.01%
$ 170.03 million $ 9.05 million
7:25 AM $ 0.0865
+0.11%
$ 170.03 million $ 9.05 million
7:24 AM $ 0.0864
+0.04%
$ 169.82 million $ 9.05 million
7:23 AM $ 0.0863
+0.03%
$ 169.82 million $ 9.05 million
7:22 AM $ 0.0863
+0.00%
$ 169.82 million $ 9.05 million
7:21 AM $ 0.0863
-0.03%
$ 169.82 million $ 9.05 million
7:20 AM $ 0.0863
-0.11%
$ 169.82 million $ 9.05 million
7:19 AM $ 0.0864
-0.10%
$ 169.94 million $ 9.04 million
7:18 AM $ 0.0865
+0.00%
$ 169.94 million $ 9.04 million
7:17 AM $ 0.0865
-0.11%
$ 169.94 million $ 9.03 million
7:16 AM $ 0.0866
-0.01%
$ 169.94 million $ 9.03 million
7:15 AM $ 0.0866
+0.00%
$ 169.94 million $ 9.03 million
7:14 AM $ 0.0866
-0.02%
$ 170.31 million $ 9.03 million
7:13 AM $ 0.0866
-0.01%
$ 170.31 million $ 8.99 million
7:12 AM $ 0.0866
+0.02%
$ 170.31 million $ 9 million
7:11 AM $ 0.0866
+0.00%
$ 170.31 million $ 8.99 million
7:10 AM $ 0.0866
+0.00%
$ 170.31 million $ 9.02 million
7:09 AM $ 0.0866
-0.01%
$ 170.34 million $ 9.03 million
7:08 AM $ 0.0866
+0.00%
$ 170.34 million $ 9.03 million
7:07 AM $ 0.0866
-0.01%
$ 170.34 million $ 9.03 million
7:06 AM $ 0.0866
+0.00%
$ 170.34 million $ 9.03 million
7:05 AM $ 0.0866
-0.02%
$ 170.34 million $ 9.03 million
7:04 AM $ 0.0867
+0.01%
$ 170.39 million $ 9.04 million