Decentraland Historical Data

MANA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.291
-10.22%
$ 541.54 million $ 47.12 million
Jul 3, 2024 $ 0.324
-6.07%
$ 603.17 million $ 36.39 million
Jul 2, 2024 $ 0.344
+1.03%
$ 642.16 million $ 28.72 million
Jul 1, 2024 $ 0.341
+0.55%
$ 635.62 million $ 32.38 million
Jun 30, 2024 $ 0.339
+2.55%
$ 632.14 million $ 30.45 million
Jun 29, 2024 $ 0.331
-2.97%
$ 616.41 million $ 25.38 million
Jun 28, 2024 $ 0.341
-1.29%
$ 635.29 million $ 34.03 million
Jun 27, 2024 $ 0.345
+2.73%
$ 643.59 million $ 33.64 million
Jun 26, 2024 $ 0.336
-0.79%
$ 626.49 million $ 30.77 million
Jun 25, 2024 $ 0.339
+1.67%
$ 631.46 million $ 37.77 million
Jun 24, 2024 $ 0.333
+2.37%
$ 621.06 million $ 54.25 million
Jun 23, 2024 $ 0.325
-1.51%
$ 606.7 million $ 26.37 million
Jun 22, 2024 $ 0.33
-0.70%
$ 616.01 million $ 27.52 million
Jun 21, 2024 $ 0.333
-0.50%
$ 620.34 million $ 41.7 million
Jun 20, 2024 $ 0.334
+0.06%
$ 623.49 million $ 39.28 million
Jun 19, 2024 $ 0.334
+2.87%
$ 622.55 million $ 42.56 million
Jun 18, 2024 $ 0.325
-7.34%
$ 605.7 million $ 83.92 million
Jun 17, 2024 $ 0.351
-9.03%
$ 653.65 million $ 59.46 million
Jun 16, 2024 $ 0.385
-0.83%
$ 718.57 million $ 31.85 million
Jun 15, 2024 $ 0.389
+1.17%
$ 724.61 million $ 37.03 million
Jun 14, 2024 $ 0.384
-3.06%
$ 716.3 million $ 52.84 million
Jun 13, 2024 $ 0.396
-4.07%
$ 738.93 million $ 63.92 million
Jun 12, 2024 $ 0.413
+5.05%
$ 770.26 million $ 78.67 million
Jun 11, 2024 $ 0.393
-4.93%
$ 733.24 million $ 156 million
Jun 10, 2024 $ 0.414
-1.87%
$ 771.31 million $ 138.69 million
Jun 9, 2024 $ 0.422
+2.15%
$ 786.02 million $ 122.78 million
Jun 8, 2024 $ 0.413
-5.54%
$ 770.1 million $ 69.53 million
Jun 7, 2024 $ 0.437
-8.33%
$ 814.51 million $ 61.77 million
Jun 6, 2024 $ 0.477
+0.99%
$ 888.5 million $ 56.87 million
Jun 5, 2024 $ 0.472
+1.09%
$ 879.79 million $ 46.59 million
Jun 4, 2024 $ 0.467
+3.47%
$ 870.35 million $ 50.72 million
Jun 3, 2024 $ 0.451
+1.98%
$ 841.14 million $ 63.43 million
Jun 2, 2024 $ 0.442
-1.58%
$ 824.82 million $ 40.17 million
Jun 1, 2024 $ 0.45
+1.08%
$ 838.07 million $ 32.32 million
May 31, 2024 $ 0.445
-0.14%
$ 829.06 million $ 48.58 million
May 30, 2024 $ 0.445
-1.71%
$ 830.19 million $ 47.04 million
May 29, 2024 $ 0.453
-0.34%
$ 843.91 million $ 55.9 million
May 28, 2024 $ 0.455
-3.00%
$ 847.6 million $ 51.42 million
May 27, 2024 $ 0.469
+4.84%
$ 873.83 million $ 50.57 million
May 26, 2024 $ 0.447
-3.91%
$ 833.45 million $ 29.96 million
May 25, 2024 $ 0.465
+2.37%
$ 867.36 million $ 33.23 million
May 24, 2024 $ 0.455
+1.31%
$ 847.3 million $ 47.72 million
May 23, 2024 $ 0.449
-2.65%
$ 836.36 million $ 64.19 million
May 22, 2024 $ 0.461
-1.42%
$ 859.15 million $ 49.57 million
May 21, 2024 $ 0.468
+0.33%
$ 871.53 million $ 70.19 million
May 20, 2024 $ 0.466
+10.89%
$ 868.64 million $ 94.92 million
May 19, 2024 $ 0.42
-3.68%
$ 783.32 million $ 29.86 million
May 18, 2024 $ 0.436
+0.15%
$ 813.25 million $ 29.05 million
May 17, 2024 $ 0.436
+1.69%
$ 812.06 million $ 44.57 million
May 16, 2024 $ 0.428
-0.54%
$ 798.52 million $ 41.17 million