Decentraland Historical Data

MANA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.699
+3.92%
$1.31 billion $592.68 million
Dec 2, 2024 $0.673
+3.40%
$1.26 billion $228.61 million
Dec 1, 2024 $0.651
+0.09%
$1.22 billion $146 million
Nov 30, 2024 $0.65
+1.17%
$1.21 billion $185.26 million
Nov 29, 2024 $0.643
+3.69%
$1.2 billion $208.78 million
Nov 28, 2024 $0.62
+1.86%
$1.16 billion $127.21 million
Nov 27, 2024 $0.609
+4.16%
$1.14 billion $198.9 million
Nov 26, 2024 $0.585
-6.99%
$1.09 billion $259.33 million
Nov 25, 2024 $0.628
-13.64%
$1.17 billion $818.62 million
Nov 24, 2024 $0.728
+38.21%
$1.36 billion $1.16 billion
Nov 23, 2024 $0.527
+16.01%
$983.63 million $284.03 million
Nov 22, 2024 $0.454
+9.56%
$847.92 million $109.92 million
Nov 21, 2024 $0.414
+4.74%
$773.95 million $75.47 million
Nov 20, 2024 $0.396
-3.12%
$738.95 million $66.41 million
Nov 19, 2024 $0.408
-1.68%
$762.88 million $59.63 million
Nov 18, 2024 $0.415
+5.95%
$775.84 million $93.28 million
Nov 17, 2024 $0.392
-10.08%
$732.24 million $99.8 million
Nov 16, 2024 $0.436
+25.07%
$814.18 million $353.45 million
Nov 15, 2024 $0.349
+6.72%
$651.03 million $68.85 million
Nov 14, 2024 $0.327
-2.48%
$610.18 million $72.77 million
Nov 13, 2024 $0.335
-7.40%
$625.71 million $90.82 million
Nov 12, 2024 $0.362
-0.40%
$675.71 million $123.73 million
Nov 11, 2024 $0.363
+3.99%
$678.42 million $84.64 million
Nov 10, 2024 $0.349
+8.29%
$652.37 million $76.97 million
Nov 9, 2024 $0.323
+3.37%
$602.59 million $34.09 million
Nov 8, 2024 $0.312
+3.52%
$582.81 million $36.71 million
Nov 7, 2024 $0.301
+0.49%
$562.77 million $34.51 million
Nov 6, 2024 $0.3
+9.67%
$560 million $47.26 million
Nov 5, 2024 $0.273
+3.39%
$510.64 million $25.36 million
Nov 4, 2024 $0.264
-2.18%
$493.68 million $19.64 million
Nov 3, 2024 $0.27
-4.23%
$504.71 million $24.09 million
Nov 2, 2024 $0.282
-2.13%
$526.97 million $12.79 million
Nov 1, 2024 $0.288
-0.13%
$538.43 million $23.46 million
Oct 31, 2024 $0.289
-5.36%
$539.14 million $23.12 million
Oct 30, 2024 $0.305
-1.79%
$569.84 million $21.94 million
Oct 29, 2024 $0.311
+4.33%
$580.24 million $29.62 million
Oct 28, 2024 $0.298
+1.90%
$556.15 million $24.5 million
Oct 27, 2024 $0.292
+1.46%
$545.72 million $18.94 million
Oct 26, 2024 $0.288
+1.08%
$537.23 million $24.28 million
Oct 25, 2024 $0.285
-8.70%
$531.52 million $27.62 million
Oct 24, 2024 $0.312
+0.25%
$582.09 million $24.32 million
Oct 23, 2024 $0.311
-5.49%
$580.63 million $25.34 million
Oct 22, 2024 $0.329
+4.13%
$614.07 million $33.21 million
Oct 21, 2024 $0.316
-4.06%
$589.72 million $37.63 million
Oct 20, 2024 $0.329
+1.37%
$614.66 million $31.25 million
Oct 19, 2024 $0.325
-3.72%
$606.46 million $56.01 million
Oct 18, 2024 $0.338
+14.82%
$629.87 million $49.48 million
Oct 17, 2024 $0.294
-4.03%
$548.59 million $22.06 million
Oct 16, 2024 $0.306
+0.28%
$571.57 million $29.14 million
Oct 15, 2024 $0.305
-1.39%
$569.96 million $31.41 million