Decentraland Historical Data

MANA Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0981
+0.44%
$ 192.64 million $ 13.28 million
May 9, 4 AM $ 0.0976
-0.36%
$ 191.8 million $ 13.28 million
May 9, 3 AM $ 0.098
-0.31%
$ 192.49 million $ 12.86 million
May 9, 2 AM $ 0.0983
-0.37%
$ 193.1 million $ 12.97 million
May 9, 1 AM $ 0.0987
+1.23%
$ 193.82 million $ 13.4 million
May 9, 12 AM $ 0.0975
+0.70%
$ 191.47 million $ 12.85 million
May 8, 11 PM $ 0.0968
-0.72%
$ 190.14 million $ 12.57 million
May 8, 10 PM $ 0.0975
-0.16%
$ 191.52 million $ 12.31 million
May 8, 9 PM $ 0.0976
+0.92%
$ 191.82 million $ 12.02 million
May 8, 8 PM $ 0.0968
+0.48%
$ 190.08 million $ 11.66 million
May 8, 7 PM $ 0.0963
-0.13%
$ 189.18 million $ 11.6 million
May 8, 6 PM $ 0.0964
+0.42%
$ 189.43 million $ 11.6 million
May 8, 5 PM $ 0.096
+0.63%
$ 188.64 million $ 11.43 million
May 8, 4 PM $ 0.0954
-0.13%
$ 187.46 million $ 11.07 million
May 8, 3 PM $ 0.0955
-0.31%
$ 187.7 million $ 10.66 million
May 8, 2 PM $ 0.0958
+2.06%
$ 188.27 million $ 10.45 million
May 8, 1 PM $ 0.0939
+0.63%
$ 184.48 million $ 10.1 million
May 8, 12 PM $ 0.0933
-0.79%
$ 183.32 million $ 10.31 million
May 8, 11 AM $ 0.0941
+0.15%
$ 184.77 million $ 10.29 million
May 8, 10 AM $ 0.0939
+0.62%
$ 184.51 million $ 10.49 million
May 8, 9 AM $ 0.0933
+0.84%
$ 183.37 million $ 10.88 million
May 8, 8 AM $ 0.0926
+0.37%
$ 181.85 million $ 10.56 million
May 8, 7 AM $ 0.0922
+0.15%
$ 181.18 million $ 10.61 million
May 8, 6 AM $ 0.0921
+0.08%
$ 180.91 million $ 10.93 million
May 8, 5 AM $ 0.092
-0.37%
$ 180.77 million $ 11.21 million
May 8, 4 AM $ 0.0923
+0.29%
$ 181.43 million $ 11.41 million
May 8, 3 AM $ 0.0921
-0.15%
$ 180.91 million $ 11.8 million
May 8, 2 AM $ 0.0922
+0.05%
$ 181.18 million $ 11.78 million
May 8, 1 AM $ 0.0922
+0.39%
$ 181.09 million $ 11.54 million
May 8, 12 AM $ 0.0918
-0.24%
$ 180.32 million $ 11.52 million
May 7, 11 PM $ 0.092
+0.30%
$ 180.76 million $ 11.78 million
May 7, 10 PM $ 0.0917
+0.08%
$ 180.21 million $ 11.89 million
May 7, 9 PM $ 0.0917
+0.09%
$ 180.06 million $ 12.02 million
May 7, 8 PM $ 0.0916
-0.31%
$ 179.89 million $ 12.08 million
May 7, 7 PM $ 0.0918
-0.36%
$ 180.44 million $ 11.89 million
May 7, 6 PM $ 0.0922
+0.10%
$ 181.09 million $ 11.85 million
May 7, 5 PM $ 0.0921
+0.47%
$ 180.92 million $ 11.77 million
May 7, 4 PM $ 0.0917
+0.92%
$ 180.07 million $ 11.65 million
May 7, 3 PM $ 0.0908
-1.13%
$ 178.43 million $ 11.57 million
May 7, 2 PM $ 0.0919
-0.48%
$ 180.47 million $ 11.57 million
May 7, 1 PM $ 0.0923
-1.38%
$ 181.33 million $ 11.62 million
May 7, 12 PM $ 0.0936
+1.04%
$ 183.87 million $ 11.24 million
May 7, 11 AM $ 0.0926
+0.25%
$ 181.99 million $ 11.2 million
May 7, 10 AM $ 0.0926
-0.11%
$ 181.95 million $ 11.35 million
May 7, 9 AM $ 0.0927
-0.60%
$ 182.16 million $ 11.08 million
May 7, 8 AM $ 0.0933
-0.13%
$ 183.27 million $ 10.95 million
May 7, 7 AM $ 0.0934
-0.05%
$ 183.51 million $ 11.14 million
May 7, 6 AM $ 0.0935
+0.89%
$ 183.6 million $ 10.79 million
May 7, 5 AM $ 0.0926
-0.34%
$ 181.97 million $ 10.65 million
May 7, 4 AM $ 0.0929
+1.71%
$ 182.6 million $ 10.69 million