Decentraland Historical Data

MANA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0621
-0.33%
$ 112.64 million $ 6.25 million
Jun 30, 9 PM $ 0.0623
-0.48%
$ 113.01 million $ 6.36 million
Jun 30, 8 PM $ 0.0626
-0.18%
$ 113.55 million $ 6.49 million
Jun 30, 7 PM $ 0.0627
-0.31%
$ 113.76 million $ 6.65 million
Jun 30, 6 PM $ 0.0629
-0.03%
$ 114.12 million $ 6.63 million
Jun 30, 5 PM $ 0.0629
+1.09%
$ 114.15 million $ 6.57 million
Jun 30, 4 PM $ 0.0623
+0.89%
$ 112.92 million $ 6.47 million
Jun 30, 3 PM $ 0.0617
-0.07%
$ 111.91 million $ 6.34 million
Jun 30, 2 PM $ 0.0617
-0.41%
$ 111.99 million $ 6.33 million
Jun 30, 1 PM $ 0.062
+0.81%
$ 112.46 million $ 6.28 million
Jun 30, 12 PM $ 0.0616
-0.99%
$ 111.69 million $ 6.18 million
Jun 30, 11 AM $ 0.0622
-0.73%
$ 112.81 million $ 6.11 million
Jun 30, 10 AM $ 0.0626
+0.01%
$ 113.63 million $ 6.09 million
Jun 30, 9 AM $ 0.0626
+0.14%
$ 113.62 million $ 6.16 million
Jun 30, 8 AM $ 0.0626
-0.11%
$ 113.46 million $ 6.16 million
Jun 30, 7 AM $ 0.0626
-0.11%
$ 113.58 million $ 6.11 million
Jun 30, 6 AM $ 0.0627
-0.50%
$ 113.7 million $ 5.97 million
Jun 30, 5 AM $ 0.063
-0.80%
$ 114.27 million $ 5.91 million
Jun 30, 4 AM $ 0.0635
+0.35%
$ 115.2 million $ 5.88 million
Jun 30, 3 AM $ 0.0633
-0.55%
$ 114.81 million $ 5.71 million
Jun 30, 2 AM $ 0.0636
+0.15%
$ 115.44 million $ 5.57 million
Jun 30, 1 AM $ 0.0636
-0.18%
$ 115.27 million $ 5.63 million
Jun 30, 12 AM $ 0.0637
-0.25%
$ 115.47 million $ 5.58 million
Jun 29, 11 PM $ 0.0638
+0.22%
$ 115.7 million $ 5.6 million
Jun 29, 10 PM $ 0.0636
-0.59%
$ 115.45 million $ 5.63 million
Jun 29, 9 PM $ 0.064
+0.12%
$ 116.1 million $ 5.68 million
Jun 29, 8 PM $ 0.0639
-0.39%
$ 115.99 million $ 5.69 million
Jun 29, 7 PM $ 0.0642
-0.22%
$ 116.44 million $ 5.56 million
Jun 29, 6 PM $ 0.0643
-0.15%
$ 116.7 million $ 5.48 million
Jun 29, 5 PM $ 0.0644
+1.28%
$ 116.87 million $ 5.58 million
Jun 29, 4 PM $ 0.0636
-0.03%
$ 115.4 million $ 5.53 million
Jun 29, 3 PM $ 0.0636
+0.48%
$ 115.44 million $ 5.79 million
Jun 29, 2 PM $ 0.0633
+0.16%
$ 114.89 million $ 5.85 million
Jun 29, 1 PM $ 0.0632
-0.86%
$ 114.7 million $ 5.85 million
Jun 29, 12 PM $ 0.0638
+0.42%
$ 115.7 million $ 5.75 million
Jun 29, 11 AM $ 0.0635
-0.51%
$ 115.21 million $ 5.66 million
Jun 29, 10 AM $ 0.0638
-0.04%
$ 115.8 million $ 5.54 million
Jun 29, 9 AM $ 0.0639
+0.39%
$ 115.84 million $ 5.5 million
Jun 29, 8 AM $ 0.0636
-0.13%
$ 115.39 million $ 5.4 million
Jun 29, 7 AM $ 0.0637
+0.05%
$ 115.54 million $ 5.31 million
Jun 29, 6 AM $ 0.0637
-0.19%
$ 115.48 million $ 5.27 million
Jun 29, 5 AM $ 0.0638
-0.06%
$ 115.7 million $ 5.26 million
Jun 29, 4 AM $ 0.0638
-1.10%
$ 115.77 million $ 5.22 million
Jun 29, 3 AM $ 0.0645
+0.66%
$ 115.58 million $ 5.2 million
Jun 29, 2 AM $ 0.0641
+0.58%
$ 114.82 million $ 5.09 million
Jun 29, 1 AM $ 0.0638
-0.48%
$ 114.16 million $ 5.03 million
Jun 29, 12 AM $ 0.0641
+0.15%
$ 114.72 million $ 4.99 million
Jun 28, 11 PM $ 0.064
+1.09%
$ 114.55 million $ 4.93 million
Jun 28, 10 PM $ 0.0633
-0.65%
$ 113.32 million $ 4.96 million
Jun 28, 9 PM $ 0.0637
-0.43%
$ 114.07 million $ 4.9 million