Decentraland Historical Data

MANA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.063
+0.02%
$115.25 million $3.44 million
Aug 18, 8 AM $0.063
+0.42%
$115.23 million $3.41 million
Aug 18, 7 AM $0.0627
-0.28%
$114.74 million $3.4 million
Aug 18, 6 AM $0.0629
+0.50%
$115.07 million $3.36 million
Aug 18, 5 AM $0.0626
-0.04%
$114.5 million $3.28 million
Aug 18, 4 AM $0.0626
+0.18%
$114.55 million $3.24 million
Aug 18, 3 AM $0.0625
-0.13%
$114.34 million $3.21 million
Aug 18, 2 AM $0.0626
-0.85%
$114.49 million $3.15 million
Aug 18, 1 AM $0.0631
-0.33%
$115.47 million $3.16 million
Aug 18, 12 AM $0.0634
-0.10%
$115.86 million $3.06 million
Aug 17, 11 PM $0.0634
+0.05%
$115.98 million $3.06 million
Aug 17, 10 PM $0.0634
-0.29%
$115.91 million $3.06 million
Aug 17, 9 PM $0.0636
+0.00%
$116.25 million $3.07 million
Aug 17, 8 PM $0.0636
+0.07%
$116.25 million $3.08 million
Aug 17, 7 PM $0.0635
-0.25%
$116.17 million $3 million
Aug 17, 6 PM $0.0637
+0.00%
$116.46 million $2.99 million
Aug 17, 5 PM $0.0637
-0.09%
$116.46 million $2.96 million
Aug 17, 4 PM $0.0637
-0.14%
$116.57 million $2.95 million
Aug 17, 3 PM $0.0638
+0.25%
$116.73 million $2.96 million
Aug 17, 2 PM $0.0637
+0.21%
$116.44 million $2.95 million
Aug 17, 1 PM $0.0635
-0.03%
$116.2 million $2.83 million
Aug 17, 12 PM $0.0636
+0.00%
$116.24 million $2.7 million
Aug 17, 11 AM $0.0636
+0.06%
$116.24 million $2.66 million
Aug 17, 10 AM $0.0635
+0.06%
$116.17 million $2.53 million
Aug 17, 9 AM $0.0635
-0.08%
$116.1 million $2.42 million
Aug 17, 8 AM $0.0636
-0.32%
$116.35 million $2.5 million
Aug 17, 7 AM $0.0638
-0.16%
$116.72 million $2.51 million
Aug 17, 6 AM $0.0639
+0.26%
$116.91 million $2.57 million
Aug 17, 5 AM $0.0638
-0.08%
$116.6 million $2.55 million
Aug 17, 4 AM $0.0638
+0.09%
$116.7 million $2.56 million
Aug 17, 3 AM $0.0638
+0.16%
$116.6 million $2.6 million
Aug 17, 2 AM $0.0637
+0.42%
$116.42 million $2.61 million
Aug 17, 1 AM $0.0634
+0.30%
$115.93 million $2.56 million
Aug 17, 12 AM $0.0632
+0.16%
$115.58 million $2.59 million
Aug 16, 11 PM $0.0631
+0.15%
$115.4 million $2.62 million
Aug 16, 10 PM $0.063
+0.09%
$115.22 million $2.66 million
Aug 16, 9 PM $0.063
-0.85%
$115.12 million $2.66 million
Aug 16, 8 PM $0.0635
-0.17%
$116.11 million $2.6 million
Aug 16, 7 PM $0.0636
+0.02%
$116.31 million $2.59 million
Aug 16, 6 PM $0.0636
-0.35%
$116.28 million $2.62 million
Aug 16, 5 PM $0.0638
-0.09%
$116.68 million $2.69 million
Aug 16, 4 PM $0.0639
+0.01%
$116.79 million $2.76 million
Aug 16, 3 PM $0.0639
+0.11%
$116.78 million $2.82 million
Aug 16, 2 PM $0.0638
-0.05%
$116.65 million $2.87 million
Aug 16, 1 PM $0.0638
+0.00%
$116.71 million $2.9 million
Aug 16, 12 PM $0.0638
+0.21%
$116.71 million $2.99 million
Aug 16, 11 AM $0.0637
-0.08%
$116.46 million $3.03 million
Aug 16, 10 AM $0.0637
-0.01%
$116.55 million $3.08 million
Aug 16, 9 AM $0.0637
+0.02%
$116.56 million $3.09 million
Aug 16, 8 AM $0.0637
-0.10%
$116.54 million $3.05 million