Decentraland Historical Data

MANA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0894
+0.42%
$ 175.96 million $ 9.02 million
Mar 19, 6 PM $ 0.0891
-0.38%
$ 175.22 million $ 9.13 million
Mar 19, 5 PM $ 0.0894
+0.58%
$ 175.89 million $ 9.32 million
Mar 19, 4 PM $ 0.0889
-0.55%
$ 174.89 million $ 9.23 million
Mar 19, 3 PM $ 0.0894
+0.02%
$ 175.88 million $ 9.41 million
Mar 19, 2 PM $ 0.0894
-0.23%
$ 175.85 million $ 9.7 million
Mar 19, 1 PM $ 0.0896
+0.49%
$ 176.26 million $ 10.28 million
Mar 19, 12 PM $ 0.0892
-0.86%
$ 175.4 million $ 10.4 million
Mar 19, 11 AM $ 0.0899
-0.16%
$ 176.92 million $ 11.21 million
Mar 19, 10 AM $ 0.0901
-0.66%
$ 177.21 million $ 12.28 million
Mar 19, 9 AM $ 0.0907
+0.60%
$ 178.39 million $ 13.22 million
Mar 19, 8 AM $ 0.0901
-0.30%
$ 177.33 million $ 13.96 million
Mar 19, 7 AM $ 0.0904
-0.86%
$ 177.85 million $ 15.13 million
Mar 19, 6 AM $ 0.0912
+0.02%
$ 179.39 million $ 15.14 million
Mar 19, 5 AM $ 0.0912
-0.31%
$ 179.36 million $ 15.05 million
Mar 19, 4 AM $ 0.0915
-0.08%
$ 179.92 million $ 15.07 million
Mar 19, 3 AM $ 0.0915
+0.13%
$ 180.05 million $ 15.14 million
Mar 19, 2 AM $ 0.0914
+0.08%
$ 179.83 million $ 15.07 million
Mar 19, 1 AM $ 0.0913
-0.23%
$ 179.69 million $ 15.19 million
Mar 19, 12 AM $ 0.0916
-0.55%
$ 180.11 million $ 15.97 million
Mar 18, 11 PM $ 0.0921
+0.02%
$ 181.1 million $ 15.92 million
Mar 18, 10 PM $ 0.092
-0.51%
$ 181.06 million $ 15.86 million
Mar 18, 9 PM $ 0.0925
+0.61%
$ 181.99 million $ 15.87 million
Mar 18, 8 PM $ 0.0919
+0.51%
$ 180.88 million $ 15.86 million
Mar 18, 7 PM $ 0.0915
-0.19%
$ 179.96 million $ 15.81 million
Mar 18, 6 PM $ 0.0916
-0.61%
$ 180.31 million $ 15.63 million
Mar 18, 5 PM $ 0.0922
+0.73%
$ 181.41 million $ 15.47 million
Mar 18, 4 PM $ 0.0915
-0.38%
$ 180.09 million $ 15.53 million
Mar 18, 3 PM $ 0.0919
+0.34%
$ 180.77 million $ 15.39 million
Mar 18, 2 PM $ 0.0916
-1.74%
$ 180.15 million $ 15.26 million
Mar 18, 1 PM $ 0.0932
-1.15%
$ 183.33 million $ 14.79 million
Mar 18, 12 PM $ 0.0943
-1.42%
$ 185.46 million $ 14.42 million
Mar 18, 11 AM $ 0.0956
-2.66%
$ 188.14 million $ 13.34 million
Mar 18, 10 AM $ 0.0982
-0.88%
$ 193.28 million $ 12.25 million
Mar 18, 9 AM $ 0.0991
+0.10%
$ 194.99 million $ 11.36 million
Mar 18, 8 AM $ 0.099
+1.15%
$ 194.8 million $ 10.72 million
Mar 18, 7 AM $ 0.0979
+1.16%
$ 192.19 million $ 9.73 million
Mar 18, 6 AM $ 0.0968
-0.13%
$ 190.37 million $ 9.37 million
Mar 18, 5 AM $ 0.0969
-0.12%
$ 190.61 million $ 9.47 million
Mar 18, 4 AM $ 0.097
-0.38%
$ 190.84 million $ 9.34 million
Mar 18, 3 AM $ 0.0974
+0.10%
$ 191.56 million $ 9.55 million
Mar 18, 2 AM $ 0.0973
+0.52%
$ 191.37 million $ 9.75 million
Mar 18, 1 AM $ 0.0968
+0.45%
$ 190.39 million $ 9.75 million
Mar 18, 12 AM $ 0.0963
+0.05%
$ 189.54 million $ 9.35 million
Mar 17, 11 PM $ 0.0963
-0.74%
$ 189.45 million $ 9.53 million
Mar 17, 10 PM $ 0.097
-0.28%
$ 190.86 million $ 9.6 million
Mar 17, 9 PM $ 0.0973
+0.40%
$ 191.4 million $ 10.01 million
Mar 17, 8 PM $ 0.0969
+0.52%
$ 190.64 million $ 10.09 million
Mar 17, 7 PM $ 0.0964
-0.78%
$ 189.66 million $ 10.18 million
Mar 17, 6 PM $ 0.0972
+0.09%
$ 191.14 million $ 10.55 million