Decentraland Historical Data

MANA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.31
+4.85%
$577.97 million $28.26 million
Oct 13, 2024 $0.295
-0.92%
$551.24 million $17.08 million
Oct 12, 2024 $0.298
+1.49%
$556.34 million $16.9 million
Oct 11, 2024 $0.294
+4.31%
$548.16 million $19.06 million
Oct 10, 2024 $0.282
+0.97%
$525.5 million $20.09 million
Oct 9, 2024 $0.279
-2.45%
$520.45 million $21.42 million
Oct 8, 2024 $0.286
-1.78%
$533.55 million $24.09 million
Oct 7, 2024 $0.291
-1.54%
$543.19 million $24.98 million
Oct 6, 2024 $0.296
+0.31%
$551.7 million $15.11 million
Oct 5, 2024 $0.295
+0.10%
$550.02 million $17.42 million
Oct 4, 2024 $0.294
+6.04%
$549.47 million $28.39 million
Oct 3, 2024 $0.278
+1.31%
$518.35 million $33.91 million
Oct 2, 2024 $0.274
-2.09%
$511.57 million $34.27 million
Oct 1, 2024 $0.28
-7.32%
$522.49 million $36.88 million
Sep 30, 2024 $0.302
-6.19%
$563.75 million $30.5 million
Sep 29, 2024 $0.322
-1.77%
$600.95 million $27.55 million
Sep 28, 2024 $0.328
-2.24%
$611.85 million $23.13 million
Sep 27, 2024 $0.335
+3.74%
$625.91 million $32.23 million
Sep 26, 2024 $0.323
+4.27%
$603.25 million $30.38 million
Sep 25, 2024 $0.31
-1.83%
$578.65 million $27.02 million
Sep 24, 2024 $0.316
+2.39%
$589.38 million $24.02 million
Sep 23, 2024 $0.308
+0.74%
$575.57 million $27.2 million
Sep 22, 2024 $0.306
-3.54%
$571.36 million $24.03 million
Sep 21, 2024 $0.317
+6.88%
$592.27 million $20.85 million
Sep 20, 2024 $0.297
+2.10%
$554.15 million $25.54 million
Sep 19, 2024 $0.291
+2.78%
$542.78 million $30.37 million
Sep 18, 2024 $0.283
+2.13%
$528.1 million $24.9 million
Sep 17, 2024 $0.277
+4.67%
$517.09 million $20.65 million
Sep 16, 2024 $0.265
-1.70%
$494.05 million $19.87 million
Sep 15, 2024 $0.269
-2.05%
$502.6 million $14.96 million
Sep 14, 2024 $0.275
-2.01%
$513.15 million $16.13 million
Sep 13, 2024 $0.281
+1.34%
$523.56 million $19.93 million
Sep 12, 2024 $0.277
+3.82%
$516.54 million $20.59 million
Sep 11, 2024 $0.267
-1.39%
$497.53 million $21.3 million
Sep 10, 2024 $0.27
+0.96%
$504.56 million $18.24 million
Sep 9, 2024 $0.268
+3.83%
$499.77 million $20.89 million
Sep 8, 2024 $0.258
+1.35%
$481.35 million $15.06 million
Sep 7, 2024 $0.255
+2.41%
$474.41 million $16.63 million
Sep 6, 2024 $0.249
-3.75%
$463.23 million $25.74 million
Sep 5, 2024 $0.258
-2.48%
$481.28 million $18.43 million
Sep 4, 2024 $0.265
+3.76%
$493.5 million $24.2 million
Sep 3, 2024 $0.255
-3.84%
$475.61 million $18.8 million
Sep 2, 2024 $0.265
+4.49%
$494.57 million $18.02 million
Sep 1, 2024 $0.254
-5.89%
$473.28 million $20.56 million
Aug 31, 2024 $0.27
-1.04%
$502.9 million $14.74 million
Aug 30, 2024 $0.273
+0.19%
$508.19 million $24.86 million
Aug 29, 2024 $0.272
-1.00%
$507.22 million $21.55 million
Aug 28, 2024 $0.275
-1.39%
$512.35 million $28.33 million
Aug 27, 2024 $0.279
-3.85%
$519.53 million $24.88 million
Aug 26, 2024 $0.29
-5.63%
$540.38 million $24.95 million