Decentraland Historical Data

MANA Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0929
+1.71%
$ 182.6 million $ 10.69 million
May 7, 3 AM $ 0.0914
-0.45%
$ 179.54 million $ 10.5 million
May 7, 2 AM $ 0.0918
-0.65%
$ 180.35 million $ 11.04 million
May 7, 1 AM $ 0.0924
-0.02%
$ 181.52 million $ 10.77 million
May 7, 12 AM $ 0.0924
-0.40%
$ 181.56 million $ 10.93 million
May 6, 11 PM $ 0.0928
+0.61%
$ 182.28 million $ 10.67 million
May 6, 10 PM $ 0.0922
-0.60%
$ 181.18 million $ 10.61 million
May 6, 9 PM $ 0.0928
+0.56%
$ 182.27 million $ 10.83 million
May 6, 8 PM $ 0.0922
-0.01%
$ 181.2 million $ 10.96 million
May 6, 7 PM $ 0.0922
+0.26%
$ 181.21 million $ 11.28 million
May 6, 6 PM $ 0.092
-0.06%
$ 180.75 million $ 11.26 million
May 6, 5 PM $ 0.0921
-1.26%
$ 180.85 million $ 11.24 million
May 6, 4 PM $ 0.0932
+0.60%
$ 183.12 million $ 11.23 million
May 6, 3 PM $ 0.0927
+0.67%
$ 182.03 million $ 11.11 million
May 6, 2 PM $ 0.092
-0.29%
$ 180.82 million $ 11.09 million
May 6, 1 PM $ 0.0923
-1.18%
$ 181.39 million $ 10.98 million
May 6, 12 PM $ 0.0934
-0.30%
$ 183.55 million $ 10.97 million
May 6, 11 AM $ 0.0937
-0.19%
$ 184.12 million $ 10.73 million
May 6, 10 AM $ 0.0939
-0.16%
$ 184.47 million $ 10.35 million
May 6, 9 AM $ 0.094
+0.29%
$ 184.77 million $ 10.14 million
May 6, 8 AM $ 0.0938
+1.24%
$ 184.23 million $ 10.09 million
May 6, 7 AM $ 0.0926
+0.07%
$ 181.97 million $ 9.81 million
May 6, 6 AM $ 0.0926
-0.50%
$ 181.84 million $ 9.7 million
May 6, 5 AM $ 0.093
+0.73%
$ 182.74 million $ 9.74 million
May 6, 4 AM $ 0.0924
-0.01%
$ 181.45 million $ 9.59 million
May 6, 3 AM $ 0.0924
+1.49%
$ 181.47 million $ 9.52 million
May 6, 2 AM $ 0.091
-0.38%
$ 178.8 million $ 8.78 million
May 6, 1 AM $ 0.0914
+0.96%
$ 179.49 million $ 8.79 million
May 6, 12 AM $ 0.0905
+0.13%
$ 177.74 million $ 8.52 million
May 5, 11 PM $ 0.0904
-0.08%
$ 177.51 million $ 8.62 million
May 5, 10 PM $ 0.0904
-0.08%
$ 177.66 million $ 8.73 million
May 5, 9 PM $ 0.0905
+0.07%
$ 177.81 million $ 8.86 million
May 5, 8 PM $ 0.0904
+1.36%
$ 177.67 million $ 8.59 million
May 5, 7 PM $ 0.0892
-0.38%
$ 175.29 million $ 8.38 million
May 5, 6 PM $ 0.0896
+0.44%
$ 175.97 million $ 8.39 million
May 5, 5 PM $ 0.0892
+0.07%
$ 175.2 million $ 8.51 million
May 5, 4 PM $ 0.0891
-0.06%
$ 175.07 million $ 8.67 million
May 5, 3 PM $ 0.0892
-0.16%
$ 175.2 million $ 8.72 million
May 5, 2 PM $ 0.0893
-0.32%
$ 175.48 million $ 8.91 million
May 5, 1 PM $ 0.0896
+0.05%
$ 176.05 million $ 8.75 million
May 5, 12 PM $ 0.0896
+0.03%
$ 175.96 million $ 9.17 million
May 5, 11 AM $ 0.0895
-0.27%
$ 175.91 million $ 9.21 million
May 5, 10 AM $ 0.0898
+0.87%
$ 176.35 million $ 9.22 million
May 5, 9 AM $ 0.089
-0.03%
$ 174.83 million $ 9.41 million
May 5, 8 AM $ 0.089
-0.56%
$ 174.88 million $ 9.43 million
May 5, 7 AM $ 0.0895
+0.15%
$ 175.87 million $ 9.57 million
May 5, 6 AM $ 0.0894
+0.04%
$ 175.61 million $ 9.54 million
May 5, 5 AM $ 0.0893
+0.80%
$ 175.54 million $ 9.47 million
May 5, 4 AM $ 0.0886
+0.35%
$ 174.15 million $ 8.9 million
May 5, 3 AM $ 0.0883
-0.23%
$ 173.54 million $ 8.89 million