Decentraland Historical Data

MANA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0972
+0.09%
$ 191.14 million $ 10.55 million
Mar 17, 5 PM $ 0.0971
+0.72%
$ 190.97 million $ 10.59 million
Mar 17, 4 PM $ 0.0964
+0.16%
$ 189.6 million $ 10.75 million
Mar 17, 3 PM $ 0.0962
+0.38%
$ 189.51 million $ 10.75 million
Mar 17, 2 PM $ 0.0958
+0.72%
$ 188.57 million $ 10.79 million
Mar 17, 1 PM $ 0.0952
-0.64%
$ 187.23 million $ 10.89 million
Mar 17, 12 PM $ 0.0958
-0.90%
$ 188.44 million $ 10.81 million
Mar 17, 11 AM $ 0.0966
+0.33%
$ 190.15 million $ 11.11 million
Mar 17, 10 AM $ 0.0963
-0.21%
$ 189.53 million $ 11.13 million
Mar 17, 9 AM $ 0.0965
+0.76%
$ 189.93 million $ 11.43 million
Mar 17, 8 AM $ 0.0958
-0.25%
$ 188.5 million $ 11.32 million
Mar 17, 7 AM $ 0.0961
+0.77%
$ 188.83 million $ 12.19 million
Mar 17, 6 AM $ 0.0953
-0.07%
$ 187.53 million $ 12.58 million
Mar 17, 5 AM $ 0.0954
-0.07%
$ 187.66 million $ 12.44 million
Mar 17, 4 AM $ 0.0955
-0.50%
$ 187.8 million $ 12.63 million
Mar 17, 3 AM $ 0.0959
-1.20%
$ 188.76 million $ 12.85 million
Mar 17, 2 AM $ 0.0971
-0.26%
$ 191.03 million $ 13.57 million
Mar 17, 1 AM $ 0.0974
-0.47%
$ 191.53 million $ 13.55 million
Mar 17, 12 AM $ 0.0978
-0.56%
$ 192.44 million $ 13.47 million
Mar 16, 11 PM $ 0.0984
+0.44%
$ 193.52 million $ 13.32 million
Mar 16, 10 PM $ 0.0979
+0.86%
$ 192.68 million $ 13.4 million
Mar 16, 9 PM $ 0.0971
+0.16%
$ 191.03 million $ 13.47 million
Mar 16, 8 PM $ 0.0969
+0.65%
$ 190.72 million $ 13.46 million
Mar 16, 7 PM $ 0.0963
+0.57%
$ 189.45 million $ 13.42 million
Mar 16, 6 PM $ 0.0958
+0.10%
$ 188.55 million $ 13.27 million
Mar 16, 5 PM $ 0.0957
+0.09%
$ 188.23 million $ 13.25 million
Mar 16, 4 PM $ 0.0956
+0.95%
$ 188.07 million $ 12.99 million
Mar 16, 3 PM $ 0.0947
-0.47%
$ 186.29 million $ 12.89 million
Mar 16, 2 PM $ 0.0951
+0.08%
$ 187.17 million $ 12.81 million
Mar 16, 1 PM $ 0.0951
+0.22%
$ 186.66 million $ 12.72 million
Mar 16, 12 PM $ 0.0948
+0.36%
$ 186.59 million $ 12.71 million
Mar 16, 11 AM $ 0.0945
-0.13%
$ 185.92 million $ 12.5 million
Mar 16, 10 AM $ 0.0946
-0.51%
$ 186.16 million $ 13.27 million
Mar 16, 9 AM $ 0.0951
+0.38%
$ 187.11 million $ 13.07 million
Mar 16, 8 AM $ 0.0948
-1.11%
$ 186.41 million $ 13 million
Mar 16, 7 AM $ 0.0958
+0.20%
$ 188.5 million $ 12.12 million
Mar 16, 6 AM $ 0.0956
-0.31%
$ 188.12 million $ 11.68 million
Mar 16, 5 AM $ 0.0959
+0.98%
$ 188.71 million $ 11.2 million
Mar 16, 4 AM $ 0.095
+0.66%
$ 186.87 million $ 11.01 million
Mar 16, 3 AM $ 0.0944
+1.06%
$ 185.65 million $ 10.61 million
Mar 16, 2 AM $ 0.0934
+0.37%
$ 183.72 million $ 9.57 million
Mar 16, 1 AM $ 0.093
+0.41%
$ 183.04 million $ 9.48 million
Mar 16, 12 AM $ 0.0927
+0.25%
$ 182.29 million $ 9.25 million
Mar 15, 11 PM $ 0.0924
-0.41%
$ 181.84 million $ 9.28 million
Mar 15, 10 PM $ 0.0928
+0.40%
$ 182.59 million $ 9.14 million
Mar 15, 9 PM $ 0.0924
+0.28%
$ 181.87 million $ 8.71 million
Mar 15, 8 PM $ 0.0922
-0.10%
$ 181.37 million $ 8.81 million
Mar 15, 7 PM $ 0.0923
+1.02%
$ 181.55 million $ 8.8 million
Mar 15, 6 PM $ 0.0914
-0.84%
$ 179.72 million $ 8.69 million
Mar 15, 5 PM $ 0.0921
+0.46%
$ 181.25 million $ 8.74 million