Decentraland Historical Data

MANA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0637
-0.43%
$ 114.07 million $ 4.9 million
Jun 28, 8 PM $ 0.064
+0.01%
$ 114.56 million $ 4.86 million
Jun 28, 7 PM $ 0.064
-0.60%
$ 114.55 million $ 4.79 million
Jun 28, 6 PM $ 0.0644
-0.28%
$ 115.25 million $ 4.84 million
Jun 28, 5 PM $ 0.0645
+0.95%
$ 115.56 million $ 4.81 million
Jun 28, 4 PM $ 0.0639
-0.41%
$ 114.48 million $ 4.68 million
Jun 28, 3 PM $ 0.0642
+0.06%
$ 114.95 million $ 4.33 million
Jun 28, 2 PM $ 0.0642
+0.88%
$ 114.89 million $ 4.26 million
Jun 28, 1 PM $ 0.0636
-0.41%
$ 113.88 million $ 4.09 million
Jun 28, 12 PM $ 0.0639
+0.01%
$ 114.35 million $ 4.1 million
Jun 28, 11 AM $ 0.0639
+0.33%
$ 114.34 million $ 4.1 million
Jun 28, 10 AM $ 0.0636
-0.24%
$ 113.97 million $ 4.07 million
Jun 28, 9 AM $ 0.0638
-0.37%
$ 114.24 million $ 4.03 million
Jun 28, 8 AM $ 0.064
+0.21%
$ 114.67 million $ 4.15 million
Jun 28, 7 AM $ 0.0639
-0.11%
$ 114.43 million $ 4.13 million
Jun 28, 6 AM $ 0.064
-0.22%
$ 114.56 million $ 4.18 million
Jun 28, 5 AM $ 0.0641
-0.50%
$ 114.81 million $ 4.21 million
Jun 28, 4 AM $ 0.0644
+0.29%
$ 115.38 million $ 4.23 million
Jun 28, 3 AM $ 0.0642
+0.44%
$ 115.05 million $ 4.29 million
Jun 28, 2 AM $ 0.064
-0.38%
$ 114.54 million $ 4.33 million
Jun 28, 1 AM $ 0.0642
+0.08%
$ 114.98 million $ 4.4 million
Jun 28, 12 AM $ 0.0642
+0.50%
$ 114.88 million $ 4.4 million
Jun 27, 11 PM $ 0.0638
-0.12%
$ 114.31 million $ 4.46 million
Jun 27, 10 PM $ 0.0639
-0.11%
$ 114.45 million $ 4.4 million
Jun 27, 9 PM $ 0.064
-0.49%
$ 114.57 million $ 4.39 million
Jun 27, 8 PM $ 0.0643
+0.80%
$ 115.14 million $ 4.31 million
Jun 27, 7 PM $ 0.0638
-0.58%
$ 114.22 million $ 4.52 million
Jun 27, 6 PM $ 0.0642
-0.27%
$ 114.89 million $ 4.62 million
Jun 27, 5 PM $ 0.0644
-0.73%
$ 115.27 million $ 4.66 million
Jun 27, 4 PM $ 0.0648
-0.35%
$ 116.11 million $ 4.76 million
Jun 27, 3 PM $ 0.0651
+0.55%
$ 116.53 million $ 4.97 million
Jun 27, 2 PM $ 0.0647
+0.06%
$ 115.89 million $ 5.17 million
Jun 27, 1 PM $ 0.0647
+0.17%
$ 115.82 million $ 5.29 million
Jun 27, 12 PM $ 0.0646
-0.62%
$ 115.63 million $ 5.54 million
Jun 27, 11 AM $ 0.065
-0.07%
$ 116.35 million $ 5.62 million
Jun 27, 10 AM $ 0.065
-0.36%
$ 116.42 million $ 5.6 million
Jun 27, 9 AM $ 0.0652
-0.06%
$ 116.84 million $ 5.58 million
Jun 27, 8 AM $ 0.0653
+0.11%
$ 116.91 million $ 5.58 million
Jun 27, 7 AM $ 0.0652
+0.03%
$ 116.78 million $ 5.65 million
Jun 27, 6 AM $ 0.0652
-0.42%
$ 116.74 million $ 5.69 million
Jun 27, 5 AM $ 0.0655
+0.22%
$ 117.23 million $ 5.72 million
Jun 27, 4 AM $ 0.0653
+0.06%
$ 116.97 million $ 5.66 million
Jun 27, 3 AM $ 0.0653
-0.23%
$ 116.9 million $ 5.67 million
Jun 27, 2 AM $ 0.0654
+0.70%
$ 117.16 million $ 5.75 million
Jun 27, 1 AM $ 0.065
-0.57%
$ 116.35 million $ 5.86 million
Jun 27, 12 AM $ 0.0653
+0.30%
$ 117.02 million $ 5.91 million
Jun 26, 11 PM $ 0.0651
+0.02%
$ 116.67 million $ 5.87 million
Jun 26, 10 PM $ 0.0651
+0.58%
$ 116.65 million $ 5.94 million
Jun 26, 9 PM $ 0.0648
-0.51%
$ 115.97 million $ 5.97 million
Jun 26, 8 PM $ 0.0651
-0.55%
$ 116.56 million $ 5.97 million