Decentraland Historical Data

MANA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0637
-0.10%
$116.54 million $3.05 million
Aug 16, 7 AM $0.0638
+0.23%
$116.65 million $3.08 million
Aug 16, 6 AM $0.0636
-0.01%
$116.38 million $3.08 million
Aug 16, 5 AM $0.0637
-0.08%
$116.4 million $3.15 million
Aug 16, 4 AM $0.0637
-0.11%
$116.49 million $3.19 million
Aug 16, 3 AM $0.0638
-0.21%
$116.62 million $3.25 million
Aug 16, 2 AM $0.0639
+0.13%
$116.86 million $3.33 million
Aug 16, 1 AM $0.0638
-0.17%
$116.71 million $3.34 million
Aug 16, 12 AM $0.0639
-0.03%
$116.9 million $3.39 million
Aug 15, 11 PM $0.0639
-0.17%
$116.94 million $3.44 million
Aug 15, 10 PM $0.0641
-0.25%
$117.13 million $3.43 million
Aug 15, 9 PM $0.0642
+0.10%
$117.43 million $3.46 million
Aug 15, 8 PM $0.0641
+0.00%
$117.3 million $3.45 million
Aug 15, 7 PM $0.0641
-0.30%
$117.3 million $3.48 million
Aug 15, 6 PM $0.0643
-0.40%
$117.65 million $3.52 million
Aug 15, 5 PM $0.0646
+0.65%
$118.12 million $3.61 million
Aug 15, 4 PM $0.0642
-0.87%
$117.36 million $3.7 million
Aug 15, 3 PM $0.0647
+0.11%
$118.39 million $4.44 million
Aug 15, 2 PM $0.0647
-0.07%
$118.25 million $4.5 million
Aug 15, 1 PM $0.0647
-0.11%
$118.34 million $4.49 million
Aug 15, 12 PM $0.0648
+0.49%
$118.47 million $4.54 million
Aug 15, 11 AM $0.0645
-0.12%
$117.89 million $4.53 million
Aug 15, 10 AM $0.0645
-0.02%
$118.03 million $4.5 million
Aug 15, 9 AM $0.0646
+0.11%
$118.05 million $4.55 million
Aug 15, 8 AM $0.0645
-0.12%
$117.93 million $4.55 million
Aug 15, 7 AM $0.0646
-0.19%
$118.07 million $4.51 million
Aug 15, 6 AM $0.0647
-0.23%
$118.3 million $4.51 million
Aug 15, 5 AM $0.0648
-0.06%
$118.57 million $4.59 million
Aug 15, 4 AM $0.0649
+0.20%
$118.65 million $4.52 million
Aug 15, 3 AM $0.0648
+0.42%
$118.41 million $4.5 million
Aug 15, 2 AM $0.0645
+0.05%
$117.9 million $4.46 million
Aug 15, 1 AM $0.0644
-0.96%
$117.84 million $4.52 million
Aug 15, 12 AM $0.0651
+0.69%
$118.98 million $4.51 million
Aug 14, 11 PM $0.0646
+0.13%
$118.17 million $4.45 million
Aug 14, 10 PM $0.0645
+0.93%
$118.02 million $4.46 million
Aug 14, 9 PM $0.0639
+0.04%
$116.92 million $4.51 million
Aug 14, 8 PM $0.0639
+0.03%
$116.88 million $4.57 million
Aug 14, 7 PM $0.0639
-0.28%
$116.84 million $4.64 million
Aug 14, 6 PM $0.0641
-0.94%
$117.17 million $4.67 million
Aug 14, 5 PM $0.0647
-0.91%
$118.28 million $4.55 million
Aug 14, 4 PM $0.0653
+2.68%
$119.37 million $4.39 million
Aug 14, 3 PM $0.0636
+0.76%
$116.25 million $3.78 million
Aug 14, 2 PM $0.0631
-0.29%
$115.38 million $3.94 million
Aug 14, 1 PM $0.0633
+0.35%
$115.71 million $4.07 million
Aug 14, 12 PM $0.0631
-0.29%
$115.3 million $4 million
Aug 14, 11 AM $0.0632
+0.20%
$115.64 million $4.02 million
Aug 14, 10 AM $0.0631
-0.34%
$115.41 million $4.14 million
Aug 14, 9 AM $0.0633
-0.50%
$115.8 million $4.28 million
Aug 14, 8 AM $0.0637
-0.23%
$116.38 million $4.33 million
Aug 14, 7 AM $0.0638
-0.01%
$116.65 million $4.35 million