Decentraland Historical Data

MANA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.307
-2.99%
$572.7 million $20.33 million
Aug 24, 2024 $0.317
+2.67%
$590.36 million $23.97 million
Aug 23, 2024 $0.308
+7.31%
$574.99 million $23.98 million
Aug 22, 2024 $0.287
+1.15%
$535.85 million $22.03 million
Aug 21, 2024 $0.284
+5.50%
$529.74 million $21.25 million
Aug 20, 2024 $0.269
-0.19%
$502.11 million $18.92 million
Aug 19, 2024 $0.27
+1.65%
$503.04 million $18.86 million
Aug 18, 2024 $0.266
-0.09%
$495.06 million $15.16 million
Aug 17, 2024 $0.266
+0.98%
$495.4 million $13.05 million
Aug 16, 2024 $0.263
-2.02%
$490.63 million $22.47 million
Aug 15, 2024 $0.269
-1.76%
$500.68 million $24.71 million
Aug 14, 2024 $0.273
-3.31%
$509.67 million $22.15 million
Aug 13, 2024 $0.283
+0.99%
$527.11 million $23.71 million
Aug 12, 2024 $0.28
+6.20%
$521.92 million $27.4 million
Aug 11, 2024 $0.264
-6.71%
$491.51 million $21.37 million
Aug 10, 2024 $0.283
+1.52%
$526.9 million $24.06 million
Aug 9, 2024 $0.278
-0.14%
$519.03 million $28.93 million
Aug 8, 2024 $0.279
+9.48%
$519.74 million $30.34 million
Aug 7, 2024 $0.254
-3.90%
$474.39 million $34.47 million
Aug 6, 2024 $0.265
+4.44%
$493.61 million $36.89 million
Aug 5, 2024 $0.254
-5.00%
$472.61 million $91.61 million
Aug 4, 2024 $0.267
-3.91%
$497.47 million $34.07 million
Aug 3, 2024 $0.278
-3.13%
$517.74 million $30.23 million
Aug 2, 2024 $0.287
-7.37%
$534.49 million $46.92 million
Aug 1, 2024 $0.31
-0.76%
$577.02 million $36.77 million
Jul 31, 2024 $0.312
-5.50%
$581.15 million $39.75 million
Jul 30, 2024 $0.33
-0.73%
$614.96 million $26.09 million
Jul 29, 2024 $0.332
-1.24%
$619.23 million $33.19 million
Jul 28, 2024 $0.336
-3.61%
$627.08 million $22.27 million
Jul 27, 2024 $0.349
+1.95%
$650.54 million $33.12 million
Jul 26, 2024 $0.342
+6.66%
$638.03 million $25.93 million
Jul 25, 2024 $0.321
-2.05%
$598.2 million $39.58 million
Jul 24, 2024 $0.328
-1.13%
$610.71 million $31.92 million
Jul 23, 2024 $0.331
-3.46%
$617.72 million $37.79 million
Jul 22, 2024 $0.343
-5.50%
$639.84 million $43.86 million
Jul 21, 2024 $0.363
+1.76%
$677.01 million $32.31 million
Jul 20, 2024 $0.357
-0.40%
$665.3 million $29.25 million
Jul 19, 2024 $0.358
+5.45%
$667.95 million $37.02 million
Jul 18, 2024 $0.34
-5.02%
$633.37 million $54.86 million
Jul 17, 2024 $0.358
-0.59%
$666.66 million $34.02 million
Jul 16, 2024 $0.36
-0.55%
$670.73 million $41.36 million
Jul 15, 2024 $0.362
+5.62%
$674.39 million $33.38 million
Jul 14, 2024 $0.342
+2.34%
$638.43 million $22.45 million
Jul 13, 2024 $0.335
+3.07%
$623.85 million $22.07 million
Jul 12, 2024 $0.325
+3.75%
$605.2 million $27.56 million
Jul 11, 2024 $0.313
+0.27%
$583.21 million $27.91 million
Jul 10, 2024 $0.312
+0.66%
$581.97 million $28.35 million
Jul 9, 2024 $0.31
+2.07%
$578.11 million $34.62 million
Jul 8, 2024 $0.304
+3.10%
$566.38 million $53.62 million
Jul 7, 2024 $0.295
-6.30%
$549.34 million $38.48 million