Decentraland Historical Data

MANA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0914
-0.84%
$ 179.72 million $ 8.69 million
Mar 15, 5 PM $ 0.0921
+0.46%
$ 181.25 million $ 8.74 million
Mar 15, 4 PM $ 0.0917
+0.18%
$ 180.42 million $ 8.78 million
Mar 15, 3 PM $ 0.0915
-0.21%
$ 180.09 million $ 8.82 million
Mar 15, 2 PM $ 0.0917
+0.05%
$ 180.47 million $ 8.88 million
Mar 15, 1 PM $ 0.0917
-0.13%
$ 180.38 million $ 8.89 million
Mar 15, 12 PM $ 0.0918
+0.01%
$ 180.61 million $ 8.59 million
Mar 15, 11 AM $ 0.0918
-0.23%
$ 180.59 million $ 8.46 million
Mar 15, 10 AM $ 0.092
+1.49%
$ 181.02 million $ 8.05 million
Mar 15, 9 AM $ 0.0907
-0.15%
$ 178.36 million $ 7.76 million
Mar 15, 8 AM $ 0.0908
-0.33%
$ 178.62 million $ 7.72 million
Mar 15, 7 AM $ 0.0911
+1.32%
$ 179.22 million $ 7.99 million
Mar 15, 6 AM $ 0.0899
+0.02%
$ 176.88 million $ 7.85 million
Mar 15, 5 AM $ 0.0899
-0.46%
$ 176.84 million $ 7.91 million
Mar 15, 4 AM $ 0.0903
-0.03%
$ 177.66 million $ 7.89 million
Mar 15, 3 AM $ 0.0903
-0.93%
$ 177.72 million $ 7.91 million
Mar 15, 2 AM $ 0.0912
+1.00%
$ 179.39 million $ 8.01 million
Mar 15, 1 AM $ 0.0903
-0.15%
$ 177.61 million $ 8.01 million
Mar 15, 12 AM $ 0.0904
+0.02%
$ 177.88 million $ 8.04 million
Mar 14, 11 PM $ 0.0904
+0.60%
$ 177.84 million $ 8.02 million
Mar 14, 10 PM $ 0.0899
-0.13%
$ 176.78 million $ 7.86 million
Mar 14, 9 PM $ 0.09
+0.06%
$ 177.02 million $ 7.97 million
Mar 14, 8 PM $ 0.0899
-0.32%
$ 176.91 million $ 7.81 million
Mar 14, 7 PM $ 0.0902
-0.03%
$ 177.47 million $ 7.65 million
Mar 14, 6 PM $ 0.0902
-0.07%
$ 177.52 million $ 7.66 million
Mar 14, 5 PM $ 0.0903
-0.01%
$ 177.64 million $ 7.72 million
Mar 14, 4 PM $ 0.0903
-0.15%
$ 177.66 million $ 7.78 million
Mar 14, 3 PM $ 0.0904
-0.25%
$ 177.94 million $ 7.85 million
Mar 14, 2 PM $ 0.0907
+0.11%
$ 178.38 million $ 7.89 million
Mar 14, 1 PM $ 0.0906
-0.03%
$ 178.19 million $ 8.16 million
Mar 14, 12 PM $ 0.0906
-0.33%
$ 178.23 million $ 8.67 million
Mar 14, 11 AM $ 0.0909
+0.55%
$ 178.81 million $ 8.74 million
Mar 14, 10 AM $ 0.0904
-0.29%
$ 177.83 million $ 8.97 million
Mar 14, 9 AM $ 0.0907
+0.09%
$ 178.35 million $ 9.09 million
Mar 14, 8 AM $ 0.0906
+0.13%
$ 178.18 million $ 9.05 million
Mar 14, 7 AM $ 0.0904
-0.09%
$ 177.95 million $ 8.81 million
Mar 14, 6 AM $ 0.0905
-0.81%
$ 178.11 million $ 8.81 million
Mar 14, 5 AM $ 0.0913
-0.67%
$ 179.56 million $ 8.82 million
Mar 14, 4 AM $ 0.0919
-0.78%
$ 180.78 million $ 8.8 million
Mar 14, 3 AM $ 0.0926
+1.03%
$ 182.2 million $ 8.78 million
Mar 14, 2 AM $ 0.0917
+0.22%
$ 180.36 million $ 8.81 million
Mar 14, 1 AM $ 0.0915
+0.49%
$ 179.97 million $ 8.79 million
Mar 14, 12 AM $ 0.091
-0.74%
$ 179.09 million $ 8.96 million
Mar 13, 11 PM $ 0.0917
+0.23%
$ 180.43 million $ 9.57 million
Mar 13, 10 PM $ 0.0915
-1.34%
$ 180.02 million $ 9.74 million
Mar 13, 9 PM $ 0.0927
+0.06%
$ 182.47 million $ 10.37 million
Mar 13, 8 PM $ 0.0927
+0.09%
$ 182.36 million $ 10.43 million
Mar 13, 7 PM $ 0.0926
-0.23%
$ 182.2 million $ 10.68 million
Mar 13, 6 PM $ 0.0928
-0.36%
$ 182.61 million $ 11.15 million
Mar 13, 5 PM $ 0.0932
-1.28%
$ 183.27 million $ 11.08 million