Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $0.0885
-1.79%
$161.37 million $13.06 million
Sep 28, 6 PM $0.0901
+0.37%
$164.31 million $13.13 million
Sep 28, 5 PM $0.0898
+0.60%
$163.7 million $13.03 million
Sep 28, 4 PM $0.0893
+1.28%
$162.72 million $12.93 million
Sep 28, 3 PM $0.0881
+0.56%
$160.66 million $12.31 million
Sep 28, 2 PM $0.0876
-1.79%
$159.76 million $12.22 million
Sep 28, 1 PM $0.0892
-0.45%
$162.66 million $11.94 million
Sep 28, 12 PM $0.0896
+1.38%
$163.39 million $11.95 million
Sep 28, 11 AM $0.0885
+0.49%
$161.28 million $11.58 million
Sep 28, 10 AM $0.088
+1.45%
$160.49 million $11.51 million
Sep 28, 9 AM $0.0868
-1.05%
$158.2 million $11.58 million
Sep 28, 8 AM $0.0877
+0.36%
$159.88 million $11.48 million
Sep 28, 7 AM $0.0874
-1.20%
$159.31 million $11.43 million
Sep 28, 6 AM $0.0885
-0.22%
$161.25 million $11.47 million
Sep 28, 5 AM $0.0887
-1.39%
$161.61 million $11.38 million
Sep 28, 4 AM $0.0899
+0.46%
$163.89 million $11.01 million
Sep 28, 3 AM $0.0895
-0.92%
$163.13 million $10.89 million
Sep 28, 2 AM $0.0903
-0.69%
$164.65 million $10.43 million
Sep 28, 1 AM $0.0909
-0.98%
$165.8 million $10.13 million
Sep 28, 12 AM $0.0918
-0.49%
$167.44 million $9.63 million
Sep 27, 11 PM $0.0923
+0.85%
$168.26 million $9.46 million
Sep 27, 10 PM $0.0915
-0.33%
$166.85 million $9.34 million
Sep 27, 9 PM $0.0918
+0.85%
$167.4 million $9.23 million
Sep 27, 8 PM $0.0911
-0.34%
$166 million $9.01 million
Sep 27, 7 PM $0.0914
-0.11%
$166.56 million $9.33 million
Sep 27, 6 PM $0.0915
+0.13%
$166.74 million $9.07 million
Sep 27, 5 PM $0.0913
+0.28%
$166.52 million $9.02 million
Sep 27, 4 PM $0.0911
-0.05%
$166.06 million $8.95 million
Sep 27, 3 PM $0.0911
-0.17%
$166.13 million $8.98 million
Sep 27, 2 PM $0.0913
-0.49%
$166.42 million $8.79 million
Sep 27, 1 PM $0.0917
-0.20%
$167.23 million $8.53 million
Sep 27, 12 PM $0.0919
-0.06%
$167.56 million $8.31 million
Sep 27, 11 AM $0.092
-0.36%
$167.66 million $8.28 million
Sep 27, 10 AM $0.0923
-0.03%
$168.26 million $8.22 million
Sep 27, 9 AM $0.0923
+0.02%
$168.32 million $8.14 million
Sep 27, 8 AM $0.0923
-0.58%
$168.29 million $8.17 million
Sep 27, 7 AM $0.0929
+0.91%
$169.28 million $8.06 million
Sep 27, 6 AM $0.092
+0.58%
$167.75 million $7.89 million
Sep 27, 5 AM $0.0915
+1.28%
$166.79 million $7.82 million
Sep 27, 4 AM $0.0903
-0.06%
$164.68 million $7.74 million
Sep 27, 3 AM $0.0904
+0.02%
$164.78 million $7.74 million
Sep 27, 2 AM $0.0904
-0.59%
$165.06 million $7.78 million
Sep 27, 1 AM $0.0909
+0.93%
$166.04 million $7.84 million
Sep 27, 12 AM $0.0901
-1.36%
$164.52 million $7.91 million
Sep 26, 11 PM $0.0913
+0.16%
$166.79 million $8.28 million
Sep 26, 10 PM $0.0912
+0.40%
$166.52 million $8.39 million
Sep 26, 9 PM $0.0908
+0.39%
$165.87 million $8.37 million
Sep 26, 8 PM $0.0905
-1.10%
$165.22 million $8.73 million
Sep 26, 7 PM $0.0915
-0.46%
$167.05 million $8.66 million
Sep 26, 6 PM $0.0919
-0.79%
$167.83 million $8.9 million