Decentraland Historical Data

MANA Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0885
-0.57%
$ 173.94 million $ 8.97 million
May 5, 1 AM $ 0.089
+0.29%
$ 174.93 million $ 9.12 million
May 5, 12 AM $ 0.0888
+1.77%
$ 174.43 million $ 9.3 million
May 4, 11 PM $ 0.0872
-0.26%
$ 171.4 million $ 9.49 million
May 4, 10 PM $ 0.0875
-0.42%
$ 171.85 million $ 9.56 million
May 4, 9 PM $ 0.0878
+0.68%
$ 172.58 million $ 9.4 million
May 4, 8 PM $ 0.0873
-0.27%
$ 171.42 million $ 9.53 million
May 4, 7 PM $ 0.0875
-0.80%
$ 171.88 million $ 9.55 million
May 4, 6 PM $ 0.0882
-0.30%
$ 173.27 million $ 9.54 million
May 4, 5 PM $ 0.0885
+0.66%
$ 173.79 million $ 9.59 million
May 4, 4 PM $ 0.0879
-0.09%
$ 172.65 million $ 9.53 million
May 4, 3 PM $ 0.088
-0.10%
$ 172.81 million $ 9.64 million
May 4, 2 PM $ 0.088
-0.75%
$ 172.98 million $ 9.69 million
May 4, 1 PM $ 0.0887
-0.46%
$ 174.29 million $ 9.53 million
May 4, 12 PM $ 0.0891
+0.11%
$ 175.09 million $ 9.41 million
May 4, 11 AM $ 0.089
-0.19%
$ 174.9 million $ 9.41 million
May 4, 10 AM $ 0.0892
-1.39%
$ 175.23 million $ 9.65 million
May 4, 9 AM $ 0.0904
+0.42%
$ 177.7 million $ 9.29 million
May 4, 8 AM $ 0.0901
-0.13%
$ 176.95 million $ 9.29 million
May 4, 7 AM $ 0.0902
-0.17%
$ 177.18 million $ 9.19 million
May 4, 6 AM $ 0.0903
+0.11%
$ 177.57 million $ 9.11 million
May 4, 5 AM $ 0.0902
-0.06%
$ 177.37 million $ 9.01 million
May 4, 4 AM $ 0.0903
+0.08%
$ 177.53 million $ 9 million
May 4, 3 AM $ 0.0902
-0.14%
$ 177.39 million $ 8.93 million
May 4, 2 AM $ 0.0904
+1.09%
$ 177.64 million $ 8.9 million
May 4, 1 AM $ 0.0894
+0.22%
$ 175.73 million $ 8.61 million
May 4, 12 AM $ 0.0892
-0.19%
$ 175.35 million $ 8.43 million
May 3, 11 PM $ 0.0894
-0.47%
$ 175.68 million $ 8.25 million
May 3, 10 PM $ 0.0898
+0.24%
$ 176.51 million $ 8.06 million
May 3, 9 PM $ 0.0896
-0.21%
$ 176.08 million $ 7.92 million
May 3, 8 PM $ 0.0898
-0.17%
$ 176.45 million $ 7.97 million
May 3, 7 PM $ 0.0899
-0.08%
$ 176.75 million $ 7.85 million
May 3, 6 PM $ 0.09
-0.37%
$ 176.9 million $ 7.85 million
May 3, 5 PM $ 0.0903
-0.06%
$ 177.55 million $ 7.57 million
May 3, 4 PM $ 0.0904
+0.05%
$ 177.66 million $ 7.58 million
May 3, 3 PM $ 0.0903
+0.23%
$ 177.57 million $ 7.29 million
May 3, 2 PM $ 0.0901
-0.24%
$ 177.16 million $ 7.25 million
May 3, 1 PM $ 0.0904
-0.65%
$ 177.59 million $ 7.33 million
May 3, 12 PM $ 0.0909
-0.27%
$ 178.75 million $ 6.92 million
May 3, 11 AM $ 0.0912
+0.03%
$ 179.24 million $ 6.95 million
May 3, 10 AM $ 0.0912
-0.41%
$ 179.19 million $ 6.62 million
May 3, 9 AM $ 0.0915
+0.29%
$ 179.93 million $ 6.69 million
May 3, 8 AM $ 0.0913
+0.15%
$ 179.41 million $ 6.51 million
May 3, 7 AM $ 0.0911
-0.19%
$ 179.13 million $ 6.43 million
May 3, 6 AM $ 0.0913
+0.42%
$ 179.48 million $ 6.43 million
May 3, 5 AM $ 0.0909
+0.20%
$ 178.72 million $ 6.43 million
May 3, 4 AM $ 0.0907
-0.24%
$ 178.36 million $ 6.79 million
May 3, 3 AM $ 0.091
-0.10%
$ 178.79 million $ 6.97 million
May 3, 2 AM $ 0.091
-0.16%
$ 178.96 million $ 7.07 million
May 3, 1 AM $ 0.0912
-0.35%
$ 179.25 million $ 7.15 million