Decentraland Historical Data

MANA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0638
-0.01%
$116.65 million $4.35 million
Aug 14, 6 AM $0.0638
-0.62%
$116.66 million $4.37 million
Aug 14, 5 AM $0.0642
+0.23%
$117.39 million $4.34 million
Aug 14, 4 AM $0.0641
-0.10%
$117.12 million $4.39 million
Aug 14, 3 AM $0.0641
+0.00%
$117.24 million $4.36 million
Aug 14, 2 AM $0.0641
-0.12%
$117.26 million $4.4 million
Aug 14, 1 AM $0.0642
-0.14%
$117.4 million $4.3 million
Aug 14, 12 AM $0.0643
-0.49%
$117.56 million $4.4 million
Aug 13, 11 PM $0.0646
+0.45%
$118.14 million $4.25 million
Aug 13, 10 PM $0.0643
-0.25%
$117.61 million $4.31 million
Aug 13, 9 PM $0.0645
+0.85%
$117.9 million $4.34 million
Aug 13, 8 PM $0.0639
-0.23%
$116.91 million $4.45 million
Aug 13, 7 PM $0.0641
+0.45%
$117.18 million $4.46 million
Aug 13, 6 PM $0.0638
+0.24%
$116.66 million $4.45 million
Aug 13, 5 PM $0.0636
+0.23%
$116.38 million $4.49 million
Aug 13, 4 PM $0.0635
-0.52%
$116.12 million $4.48 million
Aug 13, 3 PM $0.0638
-0.60%
$116.73 million $4.34 million
Aug 13, 2 PM $0.0642
+0.01%
$117.44 million $4.16 million
Aug 13, 1 PM $0.0642
-0.09%
$117.42 million $4.08 million
Aug 13, 12 PM $0.0643
+0.19%
$117.53 million $4.08 million
Aug 13, 11 AM $0.0641
-0.16%
$117.31 million $4.11 million
Aug 13, 10 AM $0.0643
-0.76%
$117.49 million $4.06 million
Aug 13, 9 AM $0.0647
+0.40%
$118.39 million $3.88 million
Aug 13, 8 AM $0.0645
-0.14%
$117.92 million $3.81 million
Aug 13, 7 AM $0.0646
+0.00%
$118.08 million $3.87 million
Aug 13, 6 AM $0.0646
+0.01%
$118.09 million $3.91 million
Aug 13, 5 AM $0.0646
+0.13%
$118.07 million $3.86 million
Aug 13, 4 AM $0.0645
-0.07%
$117.92 million $3.85 million
Aug 13, 3 AM $0.0645
-0.01%
$118 million $3.9 million
Aug 13, 2 AM $0.0645
-0.05%
$118.02 million $3.85 million
Aug 13, 1 AM $0.0646
+0.41%
$118.12 million $3.98 million
Aug 13, 12 AM $0.0643
+0.15%
$117.63 million $3.91 million
Aug 12, 11 PM $0.0642
-0.11%
$117.46 million $3.9 million
Aug 12, 10 PM $0.0643
-0.47%
$117.59 million $3.83 million
Aug 12, 9 PM $0.0646
-0.76%
$118.14 million $3.81 million
Aug 12, 8 PM $0.0651
+0.05%
$119.05 million $3.73 million
Aug 12, 7 PM $0.0651
-0.19%
$118.99 million $3.76 million
Aug 12, 6 PM $0.0652
-0.01%
$119.22 million $3.77 million
Aug 12, 5 PM $0.0652
+0.07%
$119.23 million $3.8 million
Aug 12, 4 PM $0.0651
-0.05%
$119.14 million $3.85 million
Aug 12, 3 PM $0.0652
-0.18%
$119.21 million $3.85 million
Aug 12, 2 PM $0.0653
-0.99%
$119.43 million $4.07 million
Aug 12, 1 PM $0.066
+0.08%
$120.62 million $4.1 million
Aug 12, 12 PM $0.0659
-0.05%
$120.52 million $4.11 million
Aug 12, 11 AM $0.0659
+0.12%
$120.58 million $4.05 million
Aug 12, 10 AM $0.0659
+0.09%
$120.43 million $4.06 million
Aug 12, 9 AM $0.0658
+0.03%
$120.32 million $4.04 million
Aug 12, 8 AM $0.0658
-0.65%
$120.29 million $4.12 million
Aug 12, 7 AM $0.0662
+0.35%
$121.07 million $4.24 million
Aug 12, 6 AM $0.066
-0.43%
$120.64 million $4.27 million