Decentraland Historical Data

MANA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0651
-0.55%
$ 116.56 million $ 5.97 million
Jun 26, 7 PM $ 0.0655
+0.28%
$ 117.23 million $ 5.85 million
Jun 26, 6 PM $ 0.0653
-0.73%
$ 116.9 million $ 5.74 million
Jun 26, 5 PM $ 0.0658
+0.99%
$ 117.75 million $ 5.76 million
Jun 26, 4 PM $ 0.0651
+0.82%
$ 116.6 million $ 5.69 million
Jun 26, 3 PM $ 0.0646
+0.40%
$ 115.65 million $ 5.59 million
Jun 26, 2 PM $ 0.0643
-0.12%
$ 115.19 million $ 5.62 million
Jun 26, 1 PM $ 0.0644
+2.40%
$ 115.32 million $ 6.04 million
Jun 26, 12 PM $ 0.0629
-0.30%
$ 112.62 million $ 6.3 million
Jun 26, 11 AM $ 0.0631
-0.36%
$ 112.95 million $ 6.62 million
Jun 26, 10 AM $ 0.0633
-0.69%
$ 113.36 million $ 6.7 million
Jun 26, 9 AM $ 0.0637
-1.13%
$ 114.14 million $ 6.81 million
Jun 26, 8 AM $ 0.0645
-0.58%
$ 115.45 million $ 6.86 million
Jun 26, 7 AM $ 0.0648
+0.49%
$ 116.12 million $ 6.83 million
Jun 26, 6 AM $ 0.0645
+1.44%
$ 115.55 million $ 6.8 million
Jun 26, 5 AM $ 0.0636
+0.51%
$ 113.91 million $ 6.77 million
Jun 26, 4 AM $ 0.0636
-0.10%
$ 113.9 million $ 6.99 million
Jun 26, 3 AM $ 0.0637
+2.28%
$ 114.02 million $ 6.95 million
Jun 26, 2 AM $ 0.0622
-1.46%
$ 111.47 million $ 6.88 million
Jun 26, 1 AM $ 0.0632
-1.02%
$ 113.12 million $ 6.7 million
Jun 26, 12 AM $ 0.0638
-0.29%
$ 114.29 million $ 6.85 million
Jun 25, 11 PM $ 0.064
+0.35%
$ 114.63 million $ 6.89 million
Jun 25, 10 PM $ 0.0638
-0.48%
$ 114.23 million $ 6.99 million
Jun 25, 9 PM $ 0.0641
+1.18%
$ 114.78 million $ 6.99 million
Jun 25, 8 PM $ 0.0633
+0.07%
$ 113.44 million $ 6.99 million
Jun 25, 7 PM $ 0.0633
-0.01%
$ 113.35 million $ 7.21 million
Jun 25, 6 PM $ 0.0633
-0.97%
$ 113.36 million $ 7.38 million
Jun 25, 5 PM $ 0.0639
+0.77%
$ 114.47 million $ 7.44 million
Jun 25, 4 PM $ 0.0634
-0.37%
$ 113.6 million $ 7.69 million
Jun 25, 3 PM $ 0.0637
-0.12%
$ 114.02 million $ 8.2 million
Jun 25, 2 PM $ 0.0637
+2.73%
$ 114.16 million $ 8.17 million
Jun 25, 1 PM $ 0.062
-5.74%
$ 111.11 million $ 7.79 million
Jun 25, 12 PM $ 0.0658
-0.27%
$ 117.87 million $ 7.7 million
Jun 25, 11 AM $ 0.066
-0.38%
$ 118.19 million $ 7.4 million
Jun 25, 10 AM $ 0.0663
-0.17%
$ 118.65 million $ 7.35 million
Jun 25, 9 AM $ 0.0664
-0.28%
$ 118.85 million $ 7.35 million
Jun 25, 8 AM $ 0.0666
-0.10%
$ 119.19 million $ 7.33 million
Jun 25, 7 AM $ 0.0666
-0.08%
$ 119.31 million $ 7.59 million
Jun 25, 6 AM $ 0.0667
-0.14%
$ 119.4 million $ 8.12 million
Jun 25, 5 AM $ 0.0668
+0.69%
$ 119.57 million $ 8.02 million
Jun 25, 4 AM $ 0.0663
+0.82%
$ 118.75 million $ 7.89 million
Jun 25, 3 AM $ 0.0658
-1.03%
$ 117.78 million $ 8.07 million
Jun 25, 2 AM $ 0.0665
+0.69%
$ 119.01 million $ 8.09 million
Jun 25, 1 AM $ 0.066
-0.18%
$ 118.2 million $ 8.02 million
Jun 25, 12 AM $ 0.0661
-0.82%
$ 118.4 million $ 8 million
Jun 24, 11 PM $ 0.0667
+0.01%
$ 119.38 million $ 7.91 million
Jun 24, 10 PM $ 0.0667
-0.20%
$ 119.37 million $ 7.72 million
Jun 24, 9 PM $ 0.0668
-0.12%
$ 119.61 million $ 7.69 million
Jun 24, 8 PM $ 0.0669
+1.51%
$ 119.76 million $ 7.65 million
Jun 24, 7 PM $ 0.0659
+0.39%
$ 117.97 million $ 7.36 million