Decentraland Historical Data

MANA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.435
+0.90%
$ 953.93 million $ 32.92 million
Feb 4, 2024 $ 0.431
-2.02%
$ 945.39 million $ 23.34 million
Feb 3, 2024 $ 0.44
-0.23%
$ 964.9 million $ 32.23 million
Feb 2, 2024 $ 0.441
+1.21%
$ 967.16 million $ 42.01 million
Feb 1, 2024 $ 0.436
+0.86%
$ 955.62 million $ 46.06 million
Jan 31, 2024 $ 0.432
-3.10%
$ 947.49 million $ 60.77 million
Jan 30, 2024 $ 0.446
-2.91%
$ 977.76 million $ 62.64 million
Jan 29, 2024 $ 0.459
+2.99%
$ 1.01 billion $ 36.94 million
Jan 28, 2024 $ 0.446
-1.90%
$ 977.83 million $ 43.85 million
Jan 27, 2024 $ 0.454
+0.78%
$ 996.8 million $ 35.94 million
Jan 26, 2024 $ 0.451
+4.02%
$ 989.13 million $ 53.2 million
Jan 25, 2024 $ 0.434
-1.34%
$ 950.9 million $ 47.76 million
Jan 24, 2024 $ 0.439
+3.20%
$ 963.79 million $ 67.17 million
Jan 23, 2024 $ 0.426
-3.75%
$ 933.92 million $ 92.45 million
Jan 22, 2024 $ 0.442
-7.06%
$ 970.3 million $ 63.56 million
Jan 21, 2024 $ 0.476
+0.41%
$ 1.04 billion $ 52.15 million
Jan 20, 2024 $ 0.474
+1.01%
$ 1.04 billion $ 78.98 million
Jan 19, 2024 $ 0.469
+6.65%
$ 1.03 billion $ 135.07 million
Jan 18, 2024 $ 0.44
-4.92%
$ 965.17 million $ 76.82 million
Jan 17, 2024 $ 0.463
-0.10%
$ 1.02 billion $ 66.42 million
Jan 16, 2024 $ 0.463
+2.55%
$ 1.02 billion $ 53.96 million
Jan 15, 2024 $ 0.452
+1.33%
$ 990.79 million $ 49.02 million
Jan 14, 2024 $ 0.446
-4.75%
$ 977.8 million $ 67.6 million
Jan 13, 2024 $ 0.468
+1.24%
$ 1.03 billion $ 63.01 million
Jan 12, 2024 $ 0.462
-4.64%
$ 1.01 billion $ 100.4 million
Jan 11, 2024 $ 0.485
+4.19%
$ 1.06 billion $ 106.31 million
Jan 10, 2024 $ 0.465
+7.29%
$ 1.02 billion $ 108.69 million
Jan 9, 2024 $ 0.434
-4.33%
$ 951.14 million $ 55.63 million
Jan 8, 2024 $ 0.453
+5.37%
$ 994.15 million $ 65.75 million
Jan 7, 2024 $ 0.43
-5.76%
$ 943.49 million $ 45.47 million
Jan 6, 2024 $ 0.456
-1.49%
$ 1 billion $ 54.5 million
Jan 5, 2024 $ 0.463
-3.13%
$ 1.02 billion $ 98.36 million
Jan 4, 2024 $ 0.478
+1.13%
$ 1.05 billion $ 82.9 million
Jan 3, 2024 $ 0.473
-10.98%
$ 1.04 billion $ 145.88 million
Jan 2, 2024 $ 0.531
-1.55%
$ 1.17 billion $ 90.63 million
Jan 1, 2024 $ 0.54
+2.48%
$ 1.18 billion $ 84.56 million
Dec 31, 2023 $ 0.527
+1.03%
$ 1.15 billion $ 79.29 million
Dec 30, 2023 $ 0.521
+0.02%
$ 1.14 billion $ 70.01 million
Dec 29, 2023 $ 0.521
-2.62%
$ 1.14 billion $ 112.13 million
Dec 28, 2023 $ 0.535
-4.58%
$ 1.17 billion $ 107.67 million
Dec 27, 2023 $ 0.561
-1.15%
$ 1.23 billion $ 114.16 million
Dec 26, 2023 $ 0.567
+0.24%
$ 1.24 billion $ 245.17 million
Dec 25, 2023 $ 0.566
+3.81%
$ 1.24 billion $ 196.16 million
Dec 24, 2023 $ 0.545
+4.71%
$ 1.2 billion $ 154.16 million
Dec 23, 2023 $ 0.521
-2.39%
$ 1.14 billion $ 74.15 million
Dec 22, 2023 $ 0.533
+1.12%
$ 1.17 billion $ 84.84 million
Dec 21, 2023 $ 0.527
+4.22%
$ 1.16 billion $ 92.32 million
Dec 20, 2023 $ 0.506
+5.45%
$ 1.11 billion $ 69.44 million
Dec 19, 2023 $ 0.48
-0.24%
$ 1.05 billion $ 59.22 million
Dec 18, 2023 $ 0.481
-1.49%
$ 1.06 billion $ 75.43 million