Decentraland Historical Data

MANA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.314
+7.92%
$586.1 million $38.55 million
Jul 5, 2024 $0.291
+0.18%
$543.08 million $80.25 million
Jul 4, 2024 $0.291
-10.22%
$541.54 million $47.12 million
Jul 3, 2024 $0.324
-6.07%
$603.17 million $36.39 million
Jul 2, 2024 $0.344
+1.03%
$642.16 million $28.72 million
Jul 1, 2024 $0.341
+0.55%
$635.62 million $32.38 million
Jun 30, 2024 $0.339
+2.55%
$632.14 million $30.45 million
Jun 29, 2024 $0.331
-2.97%
$616.41 million $25.38 million
Jun 28, 2024 $0.341
-1.29%
$635.29 million $34.03 million
Jun 27, 2024 $0.345
+2.73%
$643.59 million $33.64 million
Jun 26, 2024 $0.336
-0.79%
$626.49 million $30.77 million
Jun 25, 2024 $0.339
+1.67%
$631.46 million $37.77 million
Jun 24, 2024 $0.333
+2.37%
$621.06 million $54.25 million
Jun 23, 2024 $0.325
-1.51%
$606.7 million $26.37 million
Jun 22, 2024 $0.33
-0.70%
$616.01 million $27.52 million
Jun 21, 2024 $0.333
-0.50%
$620.34 million $41.7 million
Jun 20, 2024 $0.334
+0.06%
$623.49 million $39.28 million
Jun 19, 2024 $0.334
+2.87%
$622.55 million $42.56 million
Jun 18, 2024 $0.325
-7.34%
$605.7 million $83.92 million
Jun 17, 2024 $0.351
-9.03%
$653.65 million $59.46 million
Jun 16, 2024 $0.385
-0.83%
$718.57 million $31.85 million
Jun 15, 2024 $0.389
+1.17%
$724.61 million $37.03 million
Jun 14, 2024 $0.384
-3.06%
$716.3 million $52.84 million
Jun 13, 2024 $0.396
-4.07%
$738.93 million $63.92 million
Jun 12, 2024 $0.413
+5.05%
$770.26 million $78.67 million
Jun 11, 2024 $0.393
-4.93%
$733.24 million $156 million
Jun 10, 2024 $0.414
-1.87%
$771.31 million $138.69 million
Jun 9, 2024 $0.422
+2.15%
$786.02 million $122.78 million
Jun 8, 2024 $0.413
-5.54%
$770.1 million $69.53 million
Jun 7, 2024 $0.437
-8.33%
$814.51 million $61.77 million
Jun 6, 2024 $0.477
+0.99%
$888.5 million $56.87 million
Jun 5, 2024 $0.472
+1.09%
$879.79 million $46.59 million
Jun 4, 2024 $0.467
+3.47%
$870.35 million $50.72 million
Jun 3, 2024 $0.451
+1.98%
$841.14 million $63.43 million
Jun 2, 2024 $0.442
-1.58%
$824.82 million $40.17 million
Jun 1, 2024 $0.45
+1.08%
$838.07 million $32.32 million
May 31, 2024 $0.445
-0.14%
$829.06 million $48.58 million
May 30, 2024 $0.445
-1.71%
$830.19 million $47.04 million
May 29, 2024 $0.453
-0.34%
$843.91 million $55.9 million
May 28, 2024 $0.455
-3.00%
$847.6 million $51.42 million
May 27, 2024 $0.469
+4.84%
$873.83 million $50.57 million
May 26, 2024 $0.447
-3.91%
$833.45 million $29.96 million
May 25, 2024 $0.465
+2.37%
$867.36 million $33.23 million
May 24, 2024 $0.455
+1.31%
$847.3 million $47.72 million
May 23, 2024 $0.449
-2.65%
$836.36 million $64.19 million
May 22, 2024 $0.461
-1.42%
$859.15 million $49.57 million
May 21, 2024 $0.468
+0.33%
$871.53 million $70.19 million
May 20, 2024 $0.466
+10.89%
$868.64 million $94.92 million
May 19, 2024 $0.42
-3.68%
$783.32 million $29.86 million
May 18, 2024 $0.436
+0.15%
$813.25 million $29.05 million