Decentraland Historical Data

MANA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.066
-0.43%
$120.64 million $4.27 million
Aug 12, 5 AM $0.0663
+0.35%
$121.16 million $4.41 million
Aug 12, 4 AM $0.066
-0.76%
$120.74 million $4.51 million
Aug 12, 3 AM $0.0665
-0.08%
$121.66 million $4.52 million
Aug 12, 2 AM $0.0666
-0.14%
$121.74 million $4.7 million
Aug 12, 1 AM $0.0667
+0.26%
$121.92 million $4.61 million
Aug 12, 12 AM $0.0665
+0.66%
$121.61 million $4.52 million
Aug 11, 11 PM $0.0661
+0.03%
$120.81 million $4.51 million
Aug 11, 10 PM $0.066
-0.21%
$120.77 million $4.58 million
Aug 11, 9 PM $0.0662
+0.73%
$121.03 million $4.62 million
Aug 11, 8 PM $0.0657
+0.40%
$120.15 million $4.56 million
Aug 11, 7 PM $0.0654
+0.02%
$119.67 million $4.65 million
Aug 11, 6 PM $0.0654
+0.47%
$119.64 million $4.6 million
Aug 11, 5 PM $0.0651
-0.16%
$119.08 million $4.61 million
Aug 11, 4 PM $0.0652
+0.15%
$119.27 million $4.57 million
Aug 11, 3 PM $0.0651
-1.14%
$119.09 million $4.57 million
Aug 11, 2 PM $0.0659
-0.61%
$120.47 million $4.53 million
Aug 11, 1 PM $0.0663
-0.13%
$121.21 million $4.48 million
Aug 11, 12 PM $0.0664
-0.09%
$121.36 million $4.49 million
Aug 11, 11 AM $0.0664
+0.37%
$121.48 million $4.56 million
Aug 11, 10 AM $0.0662
+0.27%
$121.02 million $4.57 million
Aug 11, 9 AM $0.066
+0.42%
$120.7 million $4.6 million
Aug 11, 8 AM $0.0657
-0.18%
$120.19 million $4.62 million
Aug 11, 7 AM $0.0658
-0.15%
$120.4 million $4.6 million
Aug 11, 6 AM $0.0659
-0.06%
$120.59 million $4.56 million
Aug 11, 5 AM $0.066
-0.29%
$120.67 million $4.38 million
Aug 11, 4 AM $0.0662
+0.03%
$121.02 million $4.29 million
Aug 11, 3 AM $0.0662
-0.31%
$120.98 million $4.34 million
Aug 11, 2 AM $0.0664
-0.09%
$121.38 million $4.24 million
Aug 11, 1 AM $0.0664
-0.43%
$121.49 million $4.24 million
Aug 11, 12 AM $0.0667
-0.43%
$122.02 million $4.29 million
Aug 10, 11 PM $0.067
+0.22%
$122.55 million $4.33 million
Aug 10, 10 PM $0.0669
+0.34%
$122.28 million $4.4 million
Aug 10, 9 PM $0.0666
-0.82%
$121.87 million $4.6 million
Aug 10, 8 PM $0.0672
+0.32%
$122.88 million $4.74 million
Aug 10, 7 PM $0.067
+0.38%
$122.48 million $4.64 million
Aug 10, 6 PM $0.0667
+0.19%
$122 million $4.63 million
Aug 10, 5 PM $0.0666
+0.38%
$121.77 million $4.62 million
Aug 10, 4 PM $0.0663
+0.04%
$121.31 million $4.61 million
Aug 10, 3 PM $0.0663
-0.31%
$121.26 million $4.59 million
Aug 10, 2 PM $0.0665
-0.20%
$121.64 million $4.6 million
Aug 10, 1 PM $0.0666
-0.25%
$121.89 million $4.53 million
Aug 10, 12 PM $0.0668
-0.09%
$122.19 million $4.51 million
Aug 10, 11 AM $0.0669
-0.36%
$122.29 million $4.48 million
Aug 10, 10 AM $0.0671
+0.56%
$122.73 million $4.37 million
Aug 10, 9 AM $0.0667
-0.12%
$122.05 million $4.34 million
Aug 10, 8 AM $0.0668
-0.04%
$122.2 million $4.2 million
Aug 10, 7 AM $0.0668
+0.21%
$122.24 million $4.1 million
Aug 10, 6 AM $0.0667
-0.03%
$121.98 million $4.13 million
Aug 10, 5 AM $0.0667
+0.11%
$122.02 million $4.14 million