Decentraland Historical Data

MANA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0928
-0.36%
$ 182.61 million $ 11.15 million
Mar 13, 5 PM $ 0.0932
-1.28%
$ 183.27 million $ 11.08 million
Mar 13, 4 PM $ 0.0944
+0.16%
$ 185.64 million $ 11.02 million
Mar 13, 3 PM $ 0.0942
+0.30%
$ 185.34 million $ 10.93 million
Mar 13, 2 PM $ 0.0939
-0.99%
$ 184.78 million $ 10.87 million
Mar 13, 1 PM $ 0.0949
+0.79%
$ 186.62 million $ 10.98 million
Mar 13, 12 PM $ 0.0941
+1.33%
$ 185.15 million $ 10.67 million
Mar 13, 11 AM $ 0.0929
-0.37%
$ 182.72 million $ 10.55 million
Mar 13, 10 AM $ 0.0932
+0.40%
$ 183.4 million $ 10.41 million
Mar 13, 9 AM $ 0.0928
+0.15%
$ 182.66 million $ 10.4 million
Mar 13, 8 AM $ 0.0927
-0.25%
$ 182.39 million $ 10.59 million
Mar 13, 7 AM $ 0.0929
+0.08%
$ 182.85 million $ 10.71 million
Mar 13, 6 AM $ 0.0929
-0.13%
$ 182.71 million $ 10.84 million
Mar 13, 5 AM $ 0.093
+0.21%
$ 182.99 million $ 10.87 million
Mar 13, 4 AM $ 0.0928
-0.49%
$ 182.6 million $ 10.86 million
Mar 13, 3 AM $ 0.0933
+0.28%
$ 183.49 million $ 10.9 million
Mar 13, 2 AM $ 0.093
-0.22%
$ 182.99 million $ 10.78 million
Mar 13, 1 AM $ 0.0932
+0.66%
$ 183.4 million $ 10.79 million
Mar 13, 12 AM $ 0.0926
+0.59%
$ 182.2 million $ 10.61 million
Mar 12, 11 PM $ 0.0921
+0.24%
$ 181.13 million $ 9.97 million
Mar 12, 10 PM $ 0.0918
-0.60%
$ 180.69 million $ 9.81 million
Mar 12, 9 PM $ 0.0924
+0.65%
$ 181.77 million $ 9.28 million
Mar 12, 8 PM $ 0.0918
-0.14%
$ 180.6 million $ 9.18 million
Mar 12, 7 PM $ 0.0919
+1.26%
$ 180.87 million $ 9.09 million
Mar 12, 6 PM $ 0.0908
-0.02%
$ 178.62 million $ 8.58 million
Mar 12, 5 PM $ 0.0908
-0.03%
$ 178.66 million $ 8.53 million
Mar 12, 4 PM $ 0.0908
+0.34%
$ 178.71 million $ 8.63 million
Mar 12, 3 PM $ 0.0905
+0.77%
$ 178.11 million $ 8.78 million
Mar 12, 2 PM $ 0.0898
-0.34%
$ 176.75 million $ 9.14 million
Mar 12, 1 PM $ 0.0901
-0.51%
$ 177.35 million $ 8.98 million
Mar 12, 12 PM $ 0.0906
+0.48%
$ 178.27 million $ 9.46 million
Mar 12, 11 AM $ 0.0902
-0.88%
$ 177.42 million $ 9.83 million
Mar 12, 10 AM $ 0.091
+0.60%
$ 178.99 million $ 9.91 million
Mar 12, 9 AM $ 0.0904
+0.31%
$ 177.93 million $ 9.93 million
Mar 12, 8 AM $ 0.0902
-0.19%
$ 177.37 million $ 10.13 million
Mar 12, 7 AM $ 0.0903
+0.56%
$ 177.72 million $ 10.16 million
Mar 12, 6 AM $ 0.0898
-0.23%
$ 176.73 million $ 9.98 million
Mar 12, 5 AM $ 0.09
-0.30%
$ 177.15 million $ 9.84 million
Mar 12, 4 AM $ 0.0903
-0.14%
$ 177.68 million $ 9.87 million
Mar 12, 3 AM $ 0.0904
-0.37%
$ 177.95 million $ 9.85 million
Mar 12, 2 AM $ 0.0908
-0.94%
$ 178.6 million $ 9.83 million
Mar 12, 1 AM $ 0.0916
-0.66%
$ 180.3 million $ 9.71 million
Mar 12, 12 AM $ 0.0923
+0.00%
$ 181.49 million $ 9.66 million
Mar 11, 11 PM $ 0.0922
-0.87%
$ 181.49 million $ 9.69 million
Mar 11, 10 PM $ 0.0931
-0.06%
$ 183.08 million $ 9.62 million
Mar 11, 9 PM $ 0.0931
+0.36%
$ 183.18 million $ 9.48 million
Mar 11, 8 PM $ 0.0928
-0.05%
$ 182.52 million $ 9.53 million
Mar 11, 7 PM $ 0.0928
-0.39%
$ 182.6 million $ 9.41 million
Mar 11, 6 PM $ 0.0932
+0.33%
$ 183.31 million $ 9.4 million
Mar 11, 5 PM $ 0.0929
+0.06%
$ 182.71 million $ 9.69 million