Decentraland Historical Data

MANA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0659
+0.39%
$ 117.97 million $ 7.36 million
Jun 24, 6 PM $ 0.0656
+1.30%
$ 117.52 million $ 7.23 million
Jun 24, 5 PM $ 0.0648
-1.30%
$ 115.98 million $ 7.18 million
Jun 24, 4 PM $ 0.0656
-2.57%
$ 117.51 million $ 6.87 million
Jun 24, 3 PM $ 0.0674
-0.74%
$ 120.61 million $ 6.37 million
Jun 24, 2 PM $ 0.0679
-0.28%
$ 121.5 million $ 6.42 million
Jun 24, 1 PM $ 0.068
-1.85%
$ 121.84 million $ 6.64 million
Jun 24, 12 PM $ 0.0693
-0.38%
$ 124.12 million $ 6.31 million
Jun 24, 11 AM $ 0.0696
+0.33%
$ 124.6 million $ 6.41 million
Jun 24, 10 AM $ 0.0694
-0.25%
$ 124.21 million $ 6.58 million
Jun 24, 9 AM $ 0.0695
-0.27%
$ 124.52 million $ 6.7 million
Jun 24, 8 AM $ 0.0697
-0.08%
$ 124.87 million $ 6.65 million
Jun 24, 7 AM $ 0.0698
-0.87%
$ 124.97 million $ 6.67 million
Jun 24, 6 AM $ 0.0704
-0.21%
$ 126.06 million $ 6.26 million
Jun 24, 5 AM $ 0.0705
+0.17%
$ 126.33 million $ 6.95 million
Jun 24, 4 AM $ 0.0704
+0.05%
$ 126.12 million $ 7.14 million
Jun 24, 3 AM $ 0.0704
-0.19%
$ 126.06 million $ 6.98 million
Jun 24, 2 AM $ 0.0705
-0.32%
$ 126.3 million $ 7.06 million
Jun 24, 1 AM $ 0.0708
-0.74%
$ 126.7 million $ 7.17 million
Jun 24, 12 AM $ 0.0713
+0.15%
$ 127.64 million $ 7.62 million
Jun 23, 11 PM $ 0.0712
-0.14%
$ 127.45 million $ 7.82 million
Jun 23, 10 PM $ 0.0713
+0.05%
$ 127.62 million $ 7.93 million
Jun 23, 9 PM $ 0.0712
+0.45%
$ 127.56 million $ 7.98 million
Jun 23, 8 PM $ 0.0709
+0.02%
$ 126.98 million $ 8.07 million
Jun 23, 7 PM $ 0.0709
+0.29%
$ 126.96 million $ 8.09 million
Jun 23, 6 PM $ 0.0707
-0.10%
$ 126.59 million $ 8.17 million
Jun 23, 5 PM $ 0.0708
-0.27%
$ 126.72 million $ 8.13 million
Jun 23, 4 PM $ 0.071
-0.12%
$ 127.07 million $ 8.26 million
Jun 23, 3 PM $ 0.071
+0.10%
$ 127.22 million $ 8.36 million
Jun 23, 2 PM $ 0.071
-0.13%
$ 127.1 million $ 8.44 million
Jun 23, 1 PM $ 0.0711
+0.81%
$ 127.27 million $ 8.22 million
Jun 23, 12 PM $ 0.0705
-0.60%
$ 126.24 million $ 8.06 million
Jun 23, 11 AM $ 0.0709
+0.08%
$ 127 million $ 7.99 million
Jun 23, 10 AM $ 0.0709
+0.09%
$ 126.9 million $ 7.94 million
Jun 23, 9 AM $ 0.0708
+0.60%
$ 126.78 million $ 7.81 million
Jun 23, 8 AM $ 0.0704
-0.63%
$ 126.02 million $ 7.92 million
Jun 23, 7 AM $ 0.0708
-0.55%
$ 126.82 million $ 7.68 million
Jun 23, 6 AM $ 0.0712
-0.90%
$ 127.52 million $ 7.61 million
Jun 23, 5 AM $ 0.0719
-0.12%
$ 128.67 million $ 6.93 million
Jun 23, 4 AM $ 0.0719
-0.78%
$ 128.82 million $ 6.79 million
Jun 23, 3 AM $ 0.0725
-0.17%
$ 129.84 million $ 6.77 million
Jun 23, 2 AM $ 0.0726
+0.45%
$ 130.06 million $ 7.3 million
Jun 23, 1 AM $ 0.0723
-1.09%
$ 129.48 million $ 7.39 million
Jun 23, 12 AM $ 0.0731
+1.66%
$ 130.9 million $ 7.01 million
Jun 22, 11 PM $ 0.0719
+0.06%
$ 128.76 million $ 6.89 million
Jun 22, 10 PM $ 0.0719
-0.68%
$ 128.69 million $ 6.98 million
Jun 22, 9 PM $ 0.0724
+0.22%
$ 129.57 million $ 7.01 million
Jun 22, 8 PM $ 0.0722
-0.55%
$ 129.28 million $ 7.08 million
Jun 22, 7 PM $ 0.0726
-0.13%
$ 130 million $ 7.2 million
Jun 22, 6 PM $ 0.0727
+0.08%
$ 130.17 million $ 7.21 million