Decentraland Historical Data

MANA Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0912
-0.35%
$ 179.25 million $ 7.15 million
May 3, 12 AM $ 0.0915
-0.19%
$ 179.87 million $ 6.95 million
May 2, 11 PM $ 0.0917
+0.39%
$ 180.21 million $ 7.17 million
May 2, 10 PM $ 0.0913
-0.44%
$ 179.5 million $ 7.24 million
May 2, 9 PM $ 0.0917
+0.37%
$ 180.29 million $ 7.3 million
May 2, 8 PM $ 0.0914
+0.24%
$ 179.63 million $ 7.09 million
May 2, 7 PM $ 0.0912
+0.25%
$ 179.21 million $ 7.14 million
May 2, 6 PM $ 0.0909
-0.01%
$ 178.75 million $ 7.22 million
May 2, 5 PM $ 0.0909
-0.34%
$ 178.77 million $ 7.06 million
May 2, 4 PM $ 0.0913
+0.33%
$ 179.39 million $ 7.1 million
May 2, 3 PM $ 0.091
-0.25%
$ 178.79 million $ 7.18 million
May 2, 2 PM $ 0.0912
+0.40%
$ 179.24 million $ 7.19 million
May 2, 1 PM $ 0.0908
+0.37%
$ 178.52 million $ 7.39 million
May 2, 12 PM $ 0.0905
-0.12%
$ 177.86 million $ 7.45 million
May 2, 11 AM $ 0.0906
-0.44%
$ 178.07 million $ 7.56 million
May 2, 10 AM $ 0.091
+0.05%
$ 178.86 million $ 7.7 million
May 2, 9 AM $ 0.0909
+0.44%
$ 178.76 million $ 7.59 million
May 2, 8 AM $ 0.0905
+0.37%
$ 177.98 million $ 7.6 million
May 2, 7 AM $ 0.0902
-0.12%
$ 177.33 million $ 7.6 million
May 2, 6 AM $ 0.0903
-0.13%
$ 177.54 million $ 7.6 million
May 2, 5 AM $ 0.0904
+0.08%
$ 177.77 million $ 7.89 million
May 2, 4 AM $ 0.0904
-0.12%
$ 177.63 million $ 7.65 million
May 2, 3 AM $ 0.0905
+0.03%
$ 177.84 million $ 7.35 million
May 2, 2 AM $ 0.0904
-0.59%
$ 177.78 million $ 7.29 million
May 2, 1 AM $ 0.091
+0.13%
$ 178.84 million $ 7.31 million
May 2, 12 AM $ 0.0909
-0.19%
$ 178.63 million $ 7.38 million
May 1, 11 PM $ 0.091
+0.24%
$ 178.97 million $ 7.09 million
May 1, 10 PM $ 0.0908
-0.04%
$ 178.54 million $ 6.96 million
May 1, 9 PM $ 0.0909
+0.34%
$ 178.61 million $ 6.94 million
May 1, 8 PM $ 0.0906
-0.59%
$ 178 million $ 6.83 million
May 1, 7 PM $ 0.0911
-0.30%
$ 179.06 million $ 6.83 million
May 1, 6 PM $ 0.0914
+0.66%
$ 179.6 million $ 6.73 million
May 1, 5 PM $ 0.0908
-0.88%
$ 178.43 million $ 6.83 million
May 1, 4 PM $ 0.0916
+0.10%
$ 180.02 million $ 6.75 million
May 1, 3 PM $ 0.0915
+0.30%
$ 179.83 million $ 6.72 million
May 1, 2 PM $ 0.0912
+0.06%
$ 179.29 million $ 6.79 million
May 1, 1 PM $ 0.0912
+0.47%
$ 179.19 million $ 6.88 million
May 1, 12 PM $ 0.0907
+0.24%
$ 178.36 million $ 6.94 million
May 1, 11 AM $ 0.0905
-0.15%
$ 177.93 million $ 6.88 million
May 1, 10 AM $ 0.0907
-0.01%
$ 178.19 million $ 7.01 million
May 1, 9 AM $ 0.0907
-0.33%
$ 178.22 million $ 7.08 million
May 1, 8 AM $ 0.091
+0.45%
$ 178.81 million $ 7.05 million
May 1, 7 AM $ 0.0906
-0.27%
$ 178.02 million $ 7.06 million
May 1, 6 AM $ 0.0908
-0.27%
$ 178.5 million $ 7.25 million
May 1, 5 AM $ 0.0911
+0.23%
$ 179.02 million $ 6.93 million
May 1, 4 AM $ 0.0909
-0.22%
$ 178.61 million $ 6.91 million
May 1, 3 AM $ 0.0911
+0.37%
$ 179.07 million $ 6.98 million
May 1, 2 AM $ 0.0908
+0.16%
$ 178.41 million $ 6.94 million
May 1, 1 AM $ 0.0906
+0.42%
$ 178.12 million $ 7.05 million
May 1, 12 AM $ 0.0903
-0.03%
$ 177.4 million $ 7.11 million