Decentraland Historical Data

MANA Page 17
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.067
-0.02%
$ 122.43 million $ 5.39 million
2:55 PM $ 0.067
+0.06%
$ 122.43 million $ 5.39 million
2:54 PM $ 0.067
+0.01%
$ 122.58 million $ 5.38 million
2:53 PM $ 0.0669
-0.03%
$ 122.58 million $ 5.38 million
2:52 PM $ 0.067
-0.03%
$ 122.58 million $ 5.38 million
2:51 PM $ 0.067
+0.02%
$ 122.58 million $ 5.35 million
2:50 PM $ 0.067
+0.08%
$ 122.58 million $ 5.35 million
2:49 PM $ 0.0669
+0.00%
$ 122.51 million $ 5.35 million
2:48 PM $ 0.0669
+0.01%
$ 122.51 million $ 5.35 million
2:47 PM $ 0.0669
-0.11%
$ 122.51 million $ 5.35 million
2:46 PM $ 0.067
-0.02%
$ 122.51 million $ 5.38 million
2:45 PM $ 0.067
+0.01%
$ 122.51 million $ 5.38 million
2:44 PM $ 0.067
-0.09%
$ 122.64 million $ 5.38 million
2:43 PM $ 0.067
+0.01%
$ 122.64 million $ 5.38 million
2:42 PM $ 0.067
-0.06%
$ 122.64 million $ 5.37 million
2:41 PM $ 0.0671
-0.01%
$ 122.64 million $ 5.38 million
2:40 PM $ 0.0671
-0.03%
$ 122.64 million $ 5.37 million
2:39 PM $ 0.0671
+0.00%
$ 122.86 million $ 5.38 million
2:38 PM $ 0.0671
+0.00%
$ 122.86 million $ 5.38 million
2:37 PM $ 0.0671
-0.06%
$ 122.86 million $ 5.38 million
2:36 PM $ 0.0671
-0.01%
$ 122.86 million $ 5.37 million
2:35 PM $ 0.0671
-0.05%
$ 122.86 million $ 5.36 million
2:34 PM $ 0.0672
-0.01%
$ 123 million $ 5.36 million
2:33 PM $ 0.0672
-0.05%
$ 123 million $ 5.36 million
2:32 PM $ 0.0672
-0.15%
$ 123 million $ 5.35 million
2:31 PM $ 0.0673
-0.02%
$ 123 million $ 5.35 million
2:30 PM $ 0.0674
-0.26%
$ 123 million $ 5.34 million
2:29 PM $ 0.0675
-0.01%
$ 123.64 million $ 5.34 million
2:28 PM $ 0.0675
+0.05%
$ 123.64 million $ 5.34 million
2:27 PM $ 0.0675
-0.15%
$ 123.64 million $ 5.34 million
2:26 PM $ 0.0676
-0.01%
$ 123.64 million $ 5.34 million
2:25 PM $ 0.0676
-0.06%
$ 123.64 million $ 5.34 million
2:24 PM $ 0.0677
+0.05%
$ 123.87 million $ 5.34 million
2:23 PM $ 0.0676
-0.05%
$ 123.87 million $ 5.34 million
2:22 PM $ 0.0677
-0.16%
$ 123.87 million $ 5.34 million
2:21 PM $ 0.0678
-0.10%
$ 123.87 million $ 5.33 million
2:20 PM $ 0.0678
-0.05%
$ 123.87 million $ 5.33 million
2:19 PM $ 0.0679
-0.03%
$ 124.27 million $ 5.33 million
2:18 PM $ 0.0679
-0.02%
$ 124.27 million $ 5.33 million
2:17 PM $ 0.0679
+0.01%
$ 124.27 million $ 5.33 million
2:16 PM $ 0.0679
-0.02%
$ 124.27 million $ 5.33 million
2:15 PM $ 0.0679
-0.03%
$ 124.27 million $ 5.32 million
2:14 PM $ 0.0679
+0.00%
$ 124.37 million $ 5.32 million
2:13 PM $ 0.0679
+0.04%
$ 124.37 million $ 5.32 million
2:12 PM $ 0.0679
-0.07%
$ 124.37 million $ 5.32 million
2:11 PM $ 0.0679
+0.01%
$ 124.37 million $ 5.32 million
2:10 PM $ 0.0679
-0.05%
$ 124.37 million $ 5.32 million
2:09 PM $ 0.068
+0.03%
$ 124.45 million $ 5.32 million
2:08 PM $ 0.068
+0.03%
$ 124.45 million $ 5.32 million
2:07 PM $ 0.0679
-0.02%
$ 124.45 million $ 5.32 million