Decentraland Historical Data

MANA Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.436
+1.69%
$812.06 million $44.57 million
May 16, 2024 $0.428
-0.54%
$798.52 million $41.17 million
May 15, 2024 $0.431
+7.59%
$802.87 million $44.56 million
May 14, 2024 $0.4
-1.41%
$746.21 million $41.63 million
May 13, 2024 $0.406
-0.23%
$756.85 million $45.3 million
May 12, 2024 $0.407
-1.79%
$758.63 million $27.48 million
May 11, 2024 $0.414
+0.25%
$772.46 million $27.04 million
May 10, 2024 $0.413
-5.24%
$770.55 million $43.79 million
May 9, 2024 $0.436
+2.10%
$813.18 million $37.11 million
May 8, 2024 $0.427
-0.54%
$796.47 million $41.13 million
May 7, 2024 $0.43
-2.52%
$800.74 million $38.88 million
May 6, 2024 $0.441
-1.57%
$821.46 million $53.88 million
May 5, 2024 $0.448
+0.18%
$834.54 million $34.05 million
May 4, 2024 $0.447
-0.23%
$833.05 million $38.13 million
May 3, 2024 $0.448
+3.87%
$834.92 million $42.26 million
May 2, 2024 $0.431
+1.64%
$803.8 million $46.86 million
May 1, 2024 $0.424
+1.76%
$790.82 million $64.99 million
Apr 30, 2024 $0.417
-4.56%
$777.14 million $62.69 million
Apr 29, 2024 $0.437
-1.89%
$814.27 million $54.58 million
Apr 28, 2024 $0.445
-1.63%
$830.01 million $36.47 million
Apr 27, 2024 $0.453
+0.09%
$843.8 million $45.19 million
Apr 26, 2024 $0.452
-2.79%
$843 million $39.63 million
Apr 25, 2024 $0.465
+0.44%
$867.23 million $49.71 million
Apr 24, 2024 $0.463
-3.22%
$863.42 million $66.47 million
Apr 23, 2024 $0.479
-0.59%
$892.18 million $44.22 million
Apr 22, 2024 $0.481
+4.03%
$897.53 million $54.68 million
Apr 21, 2024 $0.463
-1.65%
$862.73 million $45.86 million
Apr 20, 2024 $0.471
+8.62%
$877.17 million $53.64 million
Apr 19, 2024 $0.433
-0.24%
$807.59 million $94.58 million
Apr 18, 2024 $0.434
+2.10%
$809.49 million $60.19 million
Apr 17, 2024 $0.425
-1.97%
$932.84 million $63.16 million
Apr 16, 2024 $0.434
+2.43%
$951.54 million $74.68 million
Apr 15, 2024 $0.424
-4.65%
$929 million $95.18 million
Apr 14, 2024 $0.444
+6.29%
$974.3 million $134.88 million
Apr 13, 2024 $0.418
-19.18%
$916.64 million $169.14 million
Apr 12, 2024 $0.517
-14.97%
$1.13 billion $140.5 million
Apr 11, 2024 $0.608
-0.17%
$1.33 billion $79.22 million
Apr 10, 2024 $0.609
-0.50%
$1.34 billion $93.6 million
Apr 9, 2024 $0.612
-2.11%
$1.34 billion $108.01 million
Apr 8, 2024 $0.626
+5.19%
$1.37 billion $64.82 million
Apr 7, 2024 $0.595
+0.73%
$1.3 billion $52.92 million
Apr 6, 2024 $0.59
+0.05%
$1.29 billion $43.93 million
Apr 5, 2024 $0.59
-0.37%
$1.29 billion $65.12 million
Apr 4, 2024 $0.592
+2.77%
$1.3 billion $64.84 million
Apr 3, 2024 $0.576
-1.30%
$1.26 billion $72.99 million
Apr 2, 2024 $0.584
-7.03%
$1.28 billion $90.49 million
Apr 1, 2024 $0.628
-6.23%
$1.38 billion $93.94 million
Mar 31, 2024 $0.67
+1.22%
$1.47 billion $55.49 million
Mar 30, 2024 $0.662
-2.96%
$1.45 billion $60.64 million
Mar 29, 2024 $0.682
+1.06%
$1.5 billion $83.3 million