Decentraland Historical Data

MANA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0726
-0.13%
$ 130 million $ 7.2 million
Jun 22, 6 PM $ 0.0727
+0.08%
$ 130.17 million $ 7.21 million
Jun 22, 5 PM $ 0.0726
-1.26%
$ 130.07 million $ 7.37 million
Jun 22, 4 PM $ 0.0736
+0.48%
$ 131.73 million $ 7.41 million
Jun 22, 3 PM $ 0.0732
-0.25%
$ 131.11 million $ 7.44 million
Jun 22, 2 PM $ 0.0734
-0.94%
$ 131.43 million $ 7.54 million
Jun 22, 1 PM $ 0.0741
+0.02%
$ 132.68 million $ 7.59 million
Jun 22, 12 PM $ 0.0741
+0.73%
$ 132.66 million $ 7.96 million
Jun 22, 11 AM $ 0.0735
+0.61%
$ 131.7 million $ 8.31 million
Jun 22, 10 AM $ 0.0731
-0.81%
$ 130.9 million $ 8.25 million
Jun 22, 9 AM $ 0.0737
+0.69%
$ 131.97 million $ 8.53 million
Jun 22, 8 AM $ 0.0732
+0.15%
$ 131.07 million $ 8.64 million
Jun 22, 7 AM $ 0.0731
+0.68%
$ 130.9 million $ 8.75 million
Jun 22, 6 AM $ 0.0726
+0.18%
$ 129.99 million $ 9.21 million
Jun 22, 5 AM $ 0.0725
-0.03%
$ 129.76 million $ 9.56 million
Jun 22, 4 AM $ 0.0725
+0.08%
$ 129.8 million $ 10.14 million
Jun 22, 3 AM $ 0.0724
-0.98%
$ 142.08 million $ 10.44 million
Jun 22, 2 AM $ 0.0731
-1.12%
$ 143.49 million $ 10.55 million
Jun 22, 1 AM $ 0.074
-0.66%
$ 145.11 million $ 11.2 million
Jun 22, 12 AM $ 0.0745
+0.86%
$ 146.08 million $ 12.61 million
Jun 21, 11 PM $ 0.0738
-1.33%
$ 144.84 million $ 13.86 million
Jun 21, 10 PM $ 0.0748
+0.01%
$ 146.79 million $ 14.13 million
Jun 21, 9 PM $ 0.0748
+0.42%
$ 146.78 million $ 15.11 million
Jun 21, 8 PM $ 0.0745
-1.10%
$ 146.17 million $ 15.36 million
Jun 21, 7 PM $ 0.0753
-0.08%
$ 147.79 million $ 16.24 million
Jun 21, 6 PM $ 0.0754
+0.14%
$ 147.9 million $ 17.98 million
Jun 21, 5 PM $ 0.0753
+0.01%
$ 147.7 million $ 19.57 million
Jun 21, 4 PM $ 0.0753
-0.46%
$ 147.69 million $ 23.48 million
Jun 21, 3 PM $ 0.0756
+0.30%
$ 148.36 million $ 24.72 million
Jun 21, 2 PM $ 0.0754
+0.74%
$ 147.92 million $ 26.83 million
Jun 21, 1 PM $ 0.0749
-0.09%
$ 146.84 million $ 29.16 million
Jun 21, 12 PM $ 0.0749
-0.98%
$ 147 million $ 31.14 million
Jun 21, 11 AM $ 0.0757
-0.36%
$ 148.45 million $ 31.47 million
Jun 21, 10 AM $ 0.076
-0.08%
$ 148.99 million $ 33.13 million
Jun 21, 9 AM $ 0.076
+0.28%
$ 149.11 million $ 33.19 million
Jun 21, 8 AM $ 0.0758
+0.08%
$ 148.69 million $ 34.07 million
Jun 21, 7 AM $ 0.0757
+0.19%
$ 148.58 million $ 34.45 million
Jun 21, 6 AM $ 0.0756
-0.13%
$ 148.29 million $ 34.26 million
Jun 21, 5 AM $ 0.0757
-1.00%
$ 148.49 million $ 34.43 million
Jun 21, 4 AM $ 0.0765
-1.14%
$ 150 million $ 34.53 million
Jun 21, 3 AM $ 0.0773
-1.53%
$ 151.73 million $ 35.67 million
Jun 21, 2 AM $ 0.0785
-1.58%
$ 154.08 million $ 35.4 million
Jun 21, 1 AM $ 0.0798
+0.75%
$ 156.55 million $ 35.49 million
Jun 21, 12 AM $ 0.0792
+1.70%
$ 155.32 million $ 34.28 million
Jun 20, 11 PM $ 0.0779
-0.72%
$ 152.72 million $ 32.85 million
Jun 20, 10 PM $ 0.0784
+0.09%
$ 153.83 million $ 32.52 million
Jun 20, 9 PM $ 0.0783
+0.69%
$ 153.69 million $ 31.49 million
Jun 20, 8 PM $ 0.0778
-2.11%
$ 152.63 million $ 31.01 million
Jun 20, 7 PM $ 0.0795
-1.90%
$ 155.92 million $ 30.03 million
Jun 20, 6 PM $ 0.081
+2.20%
$ 158.94 million $ 28.31 million