Decentraland Historical Data

MANA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0929
+0.06%
$ 182.71 million $ 9.69 million
Mar 11, 4 PM $ 0.0928
+0.78%
$ 182.61 million $ 9.6 million
Mar 11, 3 PM $ 0.0921
-0.73%
$ 181.19 million $ 9.72 million
Mar 11, 2 PM $ 0.0928
+0.05%
$ 182.53 million $ 9.65 million
Mar 11, 1 PM $ 0.0927
-0.06%
$ 182.44 million $ 9.65 million
Mar 11, 12 PM $ 0.0928
+1.04%
$ 182.55 million $ 9.02 million
Mar 11, 11 AM $ 0.0918
+0.35%
$ 180.68 million $ 8.69 million
Mar 11, 10 AM $ 0.0915
-0.41%
$ 180.04 million $ 8.68 million
Mar 11, 9 AM $ 0.0919
+0.63%
$ 180.78 million $ 8.7 million
Mar 11, 8 AM $ 0.0913
+0.76%
$ 179.64 million $ 8.25 million
Mar 11, 7 AM $ 0.0906
-0.04%
$ 178.28 million $ 8.22 million
Mar 11, 6 AM $ 0.0907
+0.64%
$ 178.35 million $ 8.34 million
Mar 11, 5 AM $ 0.0901
-0.85%
$ 177.22 million $ 8.36 million
Mar 11, 4 AM $ 0.0908
+0.80%
$ 178.73 million $ 8.88 million
Mar 11, 3 AM $ 0.0901
-0.20%
$ 177.3 million $ 8.91 million
Mar 11, 2 AM $ 0.0903
-0.34%
$ 177.66 million $ 9.02 million
Mar 11, 1 AM $ 0.0906
+0.21%
$ 178.26 million $ 9.39 million
Mar 11, 12 AM $ 0.0904
-0.28%
$ 177.88 million $ 9.37 million
Mar 10, 11 PM $ 0.0907
-0.05%
$ 178.39 million $ 9.21 million
Mar 10, 10 PM $ 0.0907
+0.26%
$ 178.47 million $ 9.3 million
Mar 10, 9 PM $ 0.0905
-0.83%
$ 178 million $ 9.21 million
Mar 10, 8 PM $ 0.0912
+0.04%
$ 179.48 million $ 9.14 million
Mar 10, 7 PM $ 0.0912
-0.24%
$ 179.41 million $ 9.36 million
Mar 10, 6 PM $ 0.0914
-1.69%
$ 179.85 million $ 9.51 million
Mar 10, 5 PM $ 0.093
-0.41%
$ 182.94 million $ 9.34 million
Mar 10, 4 PM $ 0.0934
-0.05%
$ 183.69 million $ 9.51 million
Mar 10, 3 PM $ 0.0934
-0.73%
$ 183.78 million $ 9.25 million
Mar 10, 2 PM $ 0.0941
+2.36%
$ 185.14 million $ 9.06 million
Mar 10, 1 PM $ 0.0919
-0.32%
$ 180.86 million $ 9.14 million
Mar 10, 12 PM $ 0.0922
-0.38%
$ 181.44 million $ 9.36 million
Mar 10, 11 AM $ 0.0926
-0.25%
$ 182.14 million $ 9.59 million
Mar 10, 10 AM $ 0.0928
+0.21%
$ 182.59 million $ 9.52 million
Mar 10, 9 AM $ 0.0926
+1.05%
$ 182.2 million $ 9.55 million
Mar 10, 8 AM $ 0.0916
-0.16%
$ 180.29 million $ 9.8 million
Mar 10, 7 AM $ 0.0918
+0.58%
$ 180.57 million $ 9.73 million
Mar 10, 6 AM $ 0.0912
-0.23%
$ 179.52 million $ 9.74 million
Mar 10, 5 AM $ 0.0915
-1.59%
$ 179.94 million $ 9.96 million
Mar 10, 4 AM $ 0.0929
+1.37%
$ 182.84 million $ 9.73 million
Mar 10, 3 AM $ 0.0917
-0.37%
$ 180.37 million $ 9.64 million
Mar 10, 2 AM $ 0.092
+0.94%
$ 181.04 million $ 10.12 million
Mar 10, 1 AM $ 0.0912
+0.00%
$ 179.38 million $ 9.95 million
Mar 10, 12 AM $ 0.0912
+0.83%
$ 179.39 million $ 10.09 million
Mar 9, 11 PM $ 0.0904
+0.14%
$ 177.91 million $ 10.43 million
Mar 9, 10 PM $ 0.0903
-1.15%
$ 177.66 million $ 10.72 million
Mar 9, 9 PM $ 0.0914
+0.30%
$ 179.72 million $ 11.91 million
Mar 9, 8 PM $ 0.0911
+0.38%
$ 179.19 million $ 11.95 million
Mar 9, 7 PM $ 0.0907
+0.71%
$ 178.51 million $ 11.81 million
Mar 9, 6 PM $ 0.0901
-0.43%
$ 177.25 million $ 11.73 million
Mar 9, 5 PM $ 0.0905
-0.27%
$ 178.02 million $ 11.56 million
Mar 9, 4 PM $ 0.0907
-0.43%
$ 178.5 million $ 11.37 million