Decentraland Historical Data

MANA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0903
-0.03%
$ 177.4 million $ 7.11 million
Apr 30, 11 PM $ 0.0903
+0.07%
$ 177.46 million $ 7.2 million
Apr 30, 10 PM $ 0.0902
+0.75%
$ 177.33 million $ 7.26 million
Apr 30, 9 PM $ 0.0895
+0.07%
$ 176.01 million $ 5.35 million
Apr 30, 8 PM $ 0.0895
-2.12%
$ 175.88 million $ 5.35 million
Apr 30, 7 PM $ 0.0914
-0.12%
$ 179.69 million $ 7.36 million
Apr 30, 6 PM $ 0.0915
+0.77%
$ 179.91 million $ 7.48 million
Apr 30, 5 PM $ 0.0908
-0.06%
$ 178.54 million $ 8.04 million
Apr 30, 4 PM $ 0.0909
+0.87%
$ 178.65 million $ 8.14 million
Apr 30, 3 PM $ 0.0901
+0.44%
$ 177.1 million $ 8.28 million
Apr 30, 2 PM $ 0.0897
-0.10%
$ 176.41 million $ 8.69 million
Apr 30, 1 PM $ 0.0898
-0.01%
$ 176.59 million $ 8.46 million
Apr 30, 12 PM $ 0.0899
-0.22%
$ 176.63 million $ 8.41 million
Apr 30, 11 AM $ 0.09
+0.10%
$ 176.99 million $ 8.53 million
Apr 30, 10 AM $ 0.0899
-0.28%
$ 176.76 million $ 8.39 million
Apr 30, 9 AM $ 0.0902
+0.38%
$ 177.29 million $ 8.43 million
Apr 30, 8 AM $ 0.0899
-0.11%
$ 176.62 million $ 8.75 million
Apr 30, 7 AM $ 0.0899
+0.27%
$ 176.78 million $ 8.96 million
Apr 30, 6 AM $ 0.0897
+0.27%
$ 176.31 million $ 9.06 million
Apr 30, 5 AM $ 0.0895
+0.16%
$ 175.83 million $ 9.13 million
Apr 30, 4 AM $ 0.0893
-0.71%
$ 175.55 million $ 9.07 million
Apr 30, 3 AM $ 0.0899
+0.06%
$ 176.8 million $ 9.14 million
Apr 30, 2 AM $ 0.0899
-1.08%
$ 176.73 million $ 9.28 million
Apr 30, 1 AM $ 0.0909
+0.25%
$ 178.76 million $ 9.34 million
Apr 30, 12 AM $ 0.0907
+0.74%
$ 178.24 million $ 9.31 million
Apr 29, 11 PM $ 0.09
-0.21%
$ 176.92 million $ 9.31 million
Apr 29, 10 PM $ 0.0902
+0.30%
$ 177.29 million $ 9.48 million
Apr 29, 9 PM $ 0.0899
+0.62%
$ 176.79 million $ 9.66 million
Apr 29, 8 PM $ 0.0894
+0.50%
$ 175.78 million $ 9.84 million
Apr 29, 7 PM $ 0.089
+0.05%
$ 174.91 million $ 9.71 million
Apr 29, 6 PM $ 0.0889
-1.43%
$ 174.83 million $ 9.73 million
Apr 29, 5 PM $ 0.0902
+1.04%
$ 177.36 million $ 9.18 million
Apr 29, 4 PM $ 0.0893
-0.23%
$ 175.53 million $ 9.13 million
Apr 29, 3 PM $ 0.0895
-1.13%
$ 175.94 million $ 9.17 million
Apr 29, 2 PM $ 0.0905
-0.30%
$ 177.95 million $ 8.84 million
Apr 29, 1 PM $ 0.0908
-0.61%
$ 178.48 million $ 8.8 million
Apr 29, 12 PM $ 0.0914
-0.90%
$ 179.58 million $ 8.87 million
Apr 29, 11 AM $ 0.0922
-0.66%
$ 181.2 million $ 8.64 million
Apr 29, 10 AM $ 0.0928
+0.26%
$ 182.41 million $ 8.75 million
Apr 29, 9 AM $ 0.0926
+0.56%
$ 181.99 million $ 8.85 million
Apr 29, 8 AM $ 0.0921
-0.15%
$ 180.97 million $ 8.57 million
Apr 29, 7 AM $ 0.0922
+0.05%
$ 181.24 million $ 8.59 million
Apr 29, 6 AM $ 0.0922
-0.48%
$ 181.15 million $ 8.57 million
Apr 29, 5 AM $ 0.0926
-0.07%
$ 182.08 million $ 8.5 million
Apr 29, 4 AM $ 0.0927
+0.57%
$ 182.22 million $ 8.47 million
Apr 29, 3 AM $ 0.0922
+0.64%
$ 181.2 million $ 8.73 million
Apr 29, 2 AM $ 0.0916
+0.09%
$ 180.04 million $ 8.82 million
Apr 29, 1 AM $ 0.0915
-0.07%
$ 179.87 million $ 8.93 million
Apr 29, 12 AM $ 0.0916
+0.08%
$ 179.98 million $ 8.81 million
Apr 28, 11 PM $ 0.0915
-0.71%
$ 179.82 million $ 8.77 million