Decentraland Historical Data

MANA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.675
+1.45%
$1.48 billion $95.85 million
Mar 27, 2024 $0.665
-3.89%
$1.46 billion $120.76 million
Mar 26, 2024 $0.692
+4.04%
$1.52 billion $138.25 million
Mar 25, 2024 $0.665
+2.00%
$1.46 billion $127.3 million
Mar 24, 2024 $0.652
+2.84%
$1.43 billion $71.13 million
Mar 23, 2024 $0.634
+1.51%
$1.39 billion $88.36 million
Mar 22, 2024 $0.625
-1.46%
$1.37 billion $108.05 million
Mar 21, 2024 $0.634
-0.88%
$1.39 billion $105.86 million
Mar 20, 2024 $0.64
+12.12%
$1.4 billion $150.46 million
Mar 19, 2024 $0.571
-7.71%
$1.25 billion $169.33 million
Mar 18, 2024 $0.618
-4.30%
$1.36 billion $112.27 million
Mar 17, 2024 $0.646
+3.39%
$1.42 billion $122.47 million
Mar 16, 2024 $0.625
-9.40%
$1.37 billion $146.92 million
Mar 15, 2024 $0.69
-7.36%
$1.51 billion $216.57 million
Mar 14, 2024 $0.744
-2.09%
$1.63 billion $191.95 million
Mar 13, 2024 $0.76
-0.96%
$1.67 billion $131.27 million
Mar 12, 2024 $0.768
-1.51%
$1.68 billion $199.01 million
Mar 11, 2024 $0.779
+1.11%
$1.71 billion $224.38 million
Mar 10, 2024 $0.771
+2.22%
$1.69 billion $400.11 million
Mar 9, 2024 $0.754
+6.78%
$1.65 billion $339.18 million
Mar 8, 2024 $0.706
+1.76%
$1.55 billion $184.2 million
Mar 7, 2024 $0.694
+5.74%
$1.52 billion $221.11 million
Mar 6, 2024 $0.656
+7.09%
$1.44 billion $240.93 million
Mar 5, 2024 $0.613
-7.73%
$1.34 billion $373.67 million
Mar 4, 2024 $0.664
+1.09%
$1.46 billion $202.05 million
Mar 3, 2024 $0.657
-3.64%
$1.44 billion $229.48 million
Mar 2, 2024 $0.682
+2.48%
$1.5 billion $175.58 million
Mar 1, 2024 $0.665
+1.87%
$1.46 billion $222.18 million
Feb 29, 2024 $0.653
+14.33%
$1.43 billion $209.52 million
Feb 28, 2024 $0.571
+1.02%
$1.25 billion $159.74 million
Feb 27, 2024 $0.566
+5.13%
$1.24 billion $119.54 million
Feb 26, 2024 $0.538
+3.94%
$1.18 billion $125.37 million
Feb 25, 2024 $0.518
+3.25%
$1.14 billion $55.03 million
Feb 24, 2024 $0.501
+4.25%
$1.1 billion $66.21 million
Feb 23, 2024 $0.481
-1.52%
$1.05 billion $60.83 million
Feb 22, 2024 $0.488
+2.12%
$1.07 billion $63.04 million
Feb 21, 2024 $0.478
-4.29%
$1.05 billion $55.54 million
Feb 20, 2024 $0.5
-3.12%
$1.1 billion $101.1 million
Feb 19, 2024 $0.516
+2.30%
$1.13 billion $94.92 million
Feb 18, 2024 $0.504
+3.44%
$1.11 billion $90.23 million
Feb 17, 2024 $0.487
-2.10%
$1.07 billion $93.68 million
Feb 16, 2024 $0.498
-1.25%
$1.09 billion $84.26 million
Feb 15, 2024 $0.504
+3.58%
$1.11 billion $103.3 million
Feb 14, 2024 $0.487
+3.93%
$1.07 billion $78.85 million
Feb 13, 2024 $0.468
-3.17%
$1.03 billion $71.4 million
Feb 12, 2024 $0.484
+2.81%
$1.06 billion $83.53 million
Feb 11, 2024 $0.47
+1.85%
$1.03 billion $59.23 million
Feb 10, 2024 $0.462
-1.20%
$1.01 billion $56.68 million
Feb 9, 2024 $0.467
+4.01%
$1.03 billion $76.4 million
Feb 8, 2024 $0.449
+0.77%
$985.52 million $58.32 million