Decentraland Historical Data

MANA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.081
+2.20%
$ 158.94 million $ 28.31 million
Jun 20, 5 PM $ 0.0793
+0.73%
$ 155.51 million $ 26.31 million
Jun 20, 4 PM $ 0.0787
+1.61%
$ 154.38 million $ 22.23 million
Jun 20, 3 PM $ 0.0775
+0.75%
$ 151.94 million $ 20.87 million
Jun 20, 2 PM $ 0.0769
+3.47%
$ 150.79 million $ 19.19 million
Jun 20, 1 PM $ 0.0743
+0.76%
$ 145.73 million $ 16.67 million
Jun 20, 12 PM $ 0.0737
+0.02%
$ 144.63 million $ 14.33 million
Jun 20, 11 AM $ 0.0737
+1.96%
$ 144.59 million $ 13.71 million
Jun 20, 10 AM $ 0.0723
+0.26%
$ 141.81 million $ 11.75 million
Jun 20, 9 AM $ 0.0721
-0.02%
$ 141.44 million $ 11.42 million
Jun 20, 8 AM $ 0.0721
+2.53%
$ 141.47 million $ 10.34 million
Jun 20, 7 AM $ 0.0703
-1.40%
$ 137.97 million $ 9.84 million
Jun 20, 6 AM $ 0.0713
+1.50%
$ 139.94 million $ 9.59 million
Jun 20, 5 AM $ 0.0703
-0.40%
$ 137.86 million $ 9.05 million
Jun 20, 4 AM $ 0.0706
+1.25%
$ 138.4 million $ 8.43 million
Jun 20, 3 AM $ 0.0697
+0.91%
$ 136.69 million $ 6.99 million
Jun 20, 2 AM $ 0.069
+1.26%
$ 135.45 million $ 6.8 million
Jun 20, 1 AM $ 0.0682
+1.45%
$ 133.76 million $ 5.95 million
Jun 20, 12 AM $ 0.0672
+0.56%
$ 131.85 million $ 5.5 million
Jun 19, 11 PM $ 0.0668
+0.33%
$ 131.12 million $ 5.49 million
Jun 19, 10 PM $ 0.0666
+0.39%
$ 130.69 million $ 5.57 million
Jun 19, 9 PM $ 0.0664
-0.52%
$ 130.18 million $ 5.47 million
Jun 19, 8 PM $ 0.0667
+0.25%
$ 130.86 million $ 5.6 million
Jun 19, 7 PM $ 0.0665
-0.17%
$ 130.54 million $ 5.65 million
Jun 19, 6 PM $ 0.0667
-0.64%
$ 130.76 million $ 5.69 million
Jun 19, 5 PM $ 0.0671
+0.36%
$ 131.6 million $ 5.75 million
Jun 19, 4 PM $ 0.0668
-0.34%
$ 131.12 million $ 5.88 million
Jun 19, 3 PM $ 0.067
+0.51%
$ 131.52 million $ 5.9 million
Jun 19, 2 PM $ 0.0667
-0.90%
$ 130.85 million $ 6.43 million
Jun 19, 1 PM $ 0.0673
+1.21%
$ 132.03 million $ 6.42 million
Jun 19, 12 PM $ 0.0665
+0.63%
$ 130.45 million $ 6.38 million
Jun 19, 11 AM $ 0.0661
+0.02%
$ 129.63 million $ 6.21 million
Jun 19, 10 AM $ 0.0661
+0.12%
$ 129.6 million $ 6.18 million
Jun 19, 9 AM $ 0.066
-0.20%
$ 129.45 million $ 6.19 million
Jun 19, 8 AM $ 0.0661
+0.31%
$ 129.7 million $ 6.17 million
Jun 19, 7 AM $ 0.0659
-0.60%
$ 129.31 million $ 6.1 million
Jun 19, 6 AM $ 0.0663
+0.07%
$ 130.09 million $ 6.1 million
Jun 19, 5 AM $ 0.0663
+0.81%
$ 129.99 million $ 6.08 million
Jun 19, 4 AM $ 0.0657
-1.20%
$ 128.95 million $ 6.11 million
Jun 19, 3 AM $ 0.0665
-1.05%
$ 130.51 million $ 6.13 million
Jun 19, 2 AM $ 0.0672
-0.27%
$ 131.9 million $ 6.31 million
Jun 19, 1 AM $ 0.0674
+0.35%
$ 132.25 million $ 6.36 million
Jun 19, 12 AM $ 0.0672
-0.06%
$ 131.78 million $ 6.44 million
Jun 18, 11 PM $ 0.0672
+0.43%
$ 131.86 million $ 6.31 million
Jun 18, 10 PM $ 0.0669
+0.09%
$ 131.29 million $ 6.26 million
Jun 18, 9 PM $ 0.0669
-0.13%
$ 131.18 million $ 6.29 million
Jun 18, 8 PM $ 0.067
+0.68%
$ 131.35 million $ 6.29 million
Jun 18, 7 PM $ 0.0665
+0.86%
$ 130.47 million $ 6.23 million
Jun 18, 6 PM $ 0.0659
+0.20%
$ 129.35 million $ 6.73 million
Jun 18, 5 PM $ 0.0658
-0.24%
$ 129.09 million $ 7.13 million