Decentraland Historical Data

MANA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0915
-0.71%
$ 179.82 million $ 8.77 million
Apr 28, 10 PM $ 0.0921
+0.47%
$ 181.1 million $ 8.66 million
Apr 28, 9 PM $ 0.0917
+0.00%
$ 180.23 million $ 8.52 million
Apr 28, 8 PM $ 0.0917
-0.36%
$ 180.25 million $ 8.38 million
Apr 28, 7 PM $ 0.092
+0.43%
$ 180.91 million $ 8.36 million
Apr 28, 6 PM $ 0.0916
+0.10%
$ 180.13 million $ 8.56 million
Apr 28, 5 PM $ 0.0915
-0.08%
$ 179.92 million $ 8.57 million
Apr 28, 4 PM $ 0.0916
-0.37%
$ 180.1 million $ 8.53 million
Apr 28, 3 PM $ 0.0919
+0.18%
$ 180.71 million $ 8.34 million
Apr 28, 2 PM $ 0.0918
-0.44%
$ 180.37 million $ 8.54 million
Apr 28, 1 PM $ 0.0922
-0.11%
$ 181.17 million $ 8.71 million
Apr 28, 12 PM $ 0.0923
+0.52%
$ 181.33 million $ 8.79 million
Apr 28, 11 AM $ 0.0918
-0.69%
$ 180.37 million $ 8.77 million
Apr 28, 10 AM $ 0.0924
-0.02%
$ 181.63 million $ 8.75 million
Apr 28, 9 AM $ 0.0924
-0.38%
$ 181.64 million $ 8.53 million
Apr 28, 8 AM $ 0.0928
+0.14%
$ 182.33 million $ 8.64 million
Apr 28, 7 AM $ 0.0926
-0.17%
$ 182.11 million $ 8.57 million
Apr 28, 6 AM $ 0.0928
-0.05%
$ 182.42 million $ 8.6 million
Apr 28, 5 AM $ 0.0929
+0.01%
$ 182.53 million $ 8.95 million
Apr 28, 4 AM $ 0.0928
-0.03%
$ 182.5 million $ 9.65 million
Apr 28, 3 AM $ 0.0929
+0.76%
$ 182.53 million $ 9.23 million
Apr 28, 2 AM $ 0.0922
-0.16%
$ 181.15 million $ 9.07 million
Apr 28, 1 AM $ 0.0923
-0.33%
$ 181.47 million $ 8.82 million
Apr 28, 12 AM $ 0.0926
-0.19%
$ 182.08 million $ 9 million
Apr 27, 11 PM $ 0.0928
+0.38%
$ 182.36 million $ 9.19 million
Apr 27, 10 PM $ 0.0924
+0.13%
$ 181.66 million $ 9.07 million
Apr 27, 9 PM $ 0.0923
+0.36%
$ 181.48 million $ 9.25 million
Apr 27, 8 PM $ 0.092
+0.28%
$ 180.83 million $ 9.37 million
Apr 27, 7 PM $ 0.0917
-0.28%
$ 180.32 million $ 9.46 million
Apr 27, 6 PM $ 0.092
-0.05%
$ 180.82 million $ 9.36 million
Apr 27, 5 PM $ 0.092
+0.53%
$ 180.91 million $ 9.44 million
Apr 27, 4 PM $ 0.0915
-0.15%
$ 179.93 million $ 9.4 million
Apr 27, 3 PM $ 0.0917
-1.42%
$ 180.21 million $ 9.94 million
Apr 27, 2 PM $ 0.093
+0.74%
$ 182.81 million $ 10.37 million
Apr 27, 1 PM $ 0.0923
-0.50%
$ 181.41 million $ 10.25 million
Apr 27, 12 PM $ 0.0928
+0.17%
$ 182.32 million $ 10.03 million
Apr 27, 11 AM $ 0.0926
-1.10%
$ 181.96 million $ 10.21 million
Apr 27, 10 AM $ 0.0936
+0.13%
$ 184.04 million $ 10.11 million
Apr 27, 9 AM $ 0.0935
+1.14%
$ 183.81 million $ 10.3 million
Apr 27, 8 AM $ 0.0925
+0.10%
$ 181.74 million $ 10.29 million
Apr 27, 7 AM $ 0.0924
-0.10%
$ 181.56 million $ 10.27 million
Apr 27, 6 AM $ 0.0925
-1.57%
$ 181.79 million $ 10.15 million
Apr 27, 5 AM $ 0.0939
-1.15%
$ 184.68 million $ 9.84 million
Apr 27, 4 AM $ 0.095
-0.29%
$ 186.84 million $ 9.3 million
Apr 27, 3 AM $ 0.0953
-0.09%
$ 187.38 million $ 9.52 million
Apr 27, 2 AM $ 0.0954
-0.36%
$ 187.55 million $ 9.73 million
Apr 27, 1 AM $ 0.0957
+0.52%
$ 188.23 million $ 9.82 million
Apr 27, 12 AM $ 0.0952
+0.36%
$ 187.27 million $ 9.66 million
Apr 26, 11 PM $ 0.0949
-0.01%
$ 186.59 million $ 9.72 million
Apr 26, 10 PM $ 0.0949
+0.02%
$ 186.61 million $ 9.92 million