Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.09
+4.78%
$ 176.95 million $ 8.99 million
Apr 14, 2026 $ 0.0859
-3.99%
$ 168.9 million $ 9.05 million
Apr 13, 2026 $ 0.0895
+4.36%
$ 176.11 million $ 8.47 million
Apr 12, 2026 $ 0.0857
-4.45%
$ 168.61 million $ 10.1 million
Apr 11, 2026 $ 0.0897
-0.58%
$ 176.83 million $ 8.09 million
Apr 10, 2026 $ 0.0902
-1.55%
$ 177.52 million $ 10.71 million
Apr 9, 2026 $ 0.0916
+3.76%
$ 180.3 million $ 21.81 million
Apr 8, 2026 $ 0.0883
-1.76%
$ 173.76 million $ 10.53 million
Apr 7, 2026 $ 0.0899
+5.63%
$ 176.87 million $ 8.17 million
Apr 6, 2026 $ 0.0851
-1.25%
$ 167.45 million $ 8.19 million
Apr 5, 2026 $ 0.0862
-1.47%
$ 169.63 million $ 7.16 million
Apr 4, 2026 $ 0.0875
+1.01%
$ 172.16 million $ 7.08 million
Apr 3, 2026 $ 0.0866
+1.76%
$ 170.44 million $ 8.8 million
Apr 2, 2026 $ 0.0851
-3.23%
$ 167.49 million $ 8.69 million
Apr 1, 2026 $ 0.0879
+3.90%
$ 173.07 million $ 13.57 million
Mar 31, 2026 $ 0.0846
+2.41%
$ 166.57 million $ 8.25 million
Mar 30, 2026 $ 0.0827
+3.44%
$ 162.65 million $ 8.49 million
Mar 29, 2026 $ 0.0799
-1.54%
$ 157.24 million $ 6.64 million
Mar 28, 2026 $ 0.0812
-0.14%
$ 159.71 million $ 7.04 million
Mar 27, 2026 $ 0.0813
-2.44%
$ 159.94 million $ 8.01 million
Mar 26, 2026 $ 0.0833
-6.29%
$ 163.92 million $ 9.24 million
Mar 25, 2026 $ 0.0889
+0.49%
$ 174.91 million $ 7.61 million
Mar 24, 2026 $ 0.0884
+0.86%
$ 174.06 million $ 10.18 million
Mar 23, 2026 $ 0.0877
+5.09%
$ 172.71 million $ 8.54 million
Mar 22, 2026 $ 0.0835
-1.45%
$ 164.27 million $ 8.97 million
Mar 21, 2026 $ 0.0847
-4.90%
$ 166.61 million $ 8.77 million
Mar 20, 2026 $ 0.0891
-0.79%
$ 175.22 million $ 7.54 million
Mar 19, 2026 $ 0.0898
-2.48%
$ 176.56 million $ 9.09 million
Mar 18, 2026 $ 0.0921
-4.40%
$ 181.02 million $ 15.92 million
Mar 17, 2026 $ 0.0963
-2.10%
$ 189.45 million $ 9.53 million
Mar 16, 2026 $ 0.0984
+6.43%
$ 193.52 million $ 13.32 million
Mar 15, 2026 $ 0.0924
+2.25%
$ 181.84 million $ 9.28 million
Mar 14, 2026 $ 0.0904
-1.44%
$ 177.87 million $ 8.02 million
Mar 13, 2026 $ 0.0917
-0.38%
$ 180.38 million $ 9.57 million
Mar 12, 2026 $ 0.0921
-0.20%
$ 181.08 million $ 9.97 million
Mar 11, 2026 $ 0.0922
+1.74%
$ 181.61 million $ 9.69 million
Mar 10, 2026 $ 0.0907
+0.27%
$ 178.39 million $ 9.21 million
Mar 9, 2026 $ 0.0904
+1.62%
$ 177.92 million $ 10.43 million
Mar 8, 2026 $ 0.089
-2.59%
$ 175 million $ 10.46 million
Mar 7, 2026 $ 0.0914
-2.87%
$ 179.65 million $ 6.95 million
Mar 6, 2026 $ 0.0941
-3.30%
$ 184.96 million $ 8.8 million
Mar 5, 2026 $ 0.0973
-3.32%
$ 191.26 million $ 8.86 million
Mar 4, 2026 $ 0.101
+4.12%
$ 197.83 million $ 10.41 million
Mar 3, 2026 $ 0.0966
-0.76%
$ 190 million $ 9.43 million
Mar 2, 2026 $ 0.0974
+2.10%
$ 191.46 million $ 10.97 million
Mar 1, 2026 $ 0.0954
-1.78%
$ 187.53 million $ 10.07 million
Feb 28, 2026 $ 0.0971
+0.85%
$ 190.92 million $ 10.22 million
Feb 27, 2026 $ 0.0963
-0.18%
$ 189.32 million $ 9.77 million
Feb 26, 2026 $ 0.0964
-3.01%
$ 189.65 million $ 6.51 million
Feb 25, 2026 $ 0.0994
+11.16%
$ 195.52 million $ 12.58 million