Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0684
-0.30%
$125.16 million $6.06 million
Jul 24, 2026 $0.0686
+2.56%
$125.53 million $6.72 million
Jul 23, 2026 $0.0669
-4.51%
$122.46 million $6.27 million
Jul 22, 2026 $0.07
+0.36%
$128.27 million $5.2 million
Jul 21, 2026 $0.0698
+0.94%
$127.8 million $5.55 million
Jul 20, 2026 $0.0691
+0.27%
$126.68 million $6.04 million
Jul 19, 2026 $0.0689
-1.35%
$126.35 million $5.03 million
Jul 18, 2026 $0.0699
-5.00%
$128.05 million $6.84 million
Jul 17, 2026 $0.0736
+2.78%
$134.79 million $9.38 million
Jul 16, 2026 $0.0716
+2.69%
$131.18 million $7.27 million
Jul 15, 2026 $0.0697
-0.16%
$127.7 million $5.77 million
Jul 14, 2026 $0.0698
+0.76%
$127.87 million $5.14 million
Jul 13, 2026 $0.0693
-0.68%
$126.99 million $6.65 million
Jul 12, 2026 $0.0698
-1.55%
$127.77 million $4.15 million
Jul 11, 2026 $0.0709
-0.23%
$129.65 million $8.6 million
Jul 10, 2026 $0.071
-1.25%
$130.3 million $6.43 million
Jul 9, 2026 $0.0719
-2.78%
$131.81 million $11.56 million
Jul 8, 2026 $0.074
+7.32%
$135.51 million $14.93 million
Jul 7, 2026 $0.0689
-0.81%
$126.45 million $6.24 million
Jul 6, 2026 $0.0695
-2.28%
$127.47 million $6.72 million
Jul 5, 2026 $0.0711
+1.17%
$129.03 million $9.15 million
Jul 4, 2026 $0.0703
-2.31%
$127.51 million $8.76 million
Jul 3, 2026 $0.072
+12.58%
$130.4 million $49.44 million
Jul 2, 2026 $0.0639
+1.08%
$116.02 million $5.7 million
Jul 1, 2026 $0.0632
+1.59%
$114.7 million $5.96 million
Jun 30, 2026 $0.0622
-2.47%
$112.91 million $6.28 million
Jun 29, 2026 $0.0638
-0.28%
$115.7 million $5.6 million
Jun 28, 2026 $0.064
+0.21%
$114.55 million $4.93 million
Jun 27, 2026 $0.0638
-2.02%
$114.31 million $4.46 million
Jun 26, 2026 $0.0651
+1.78%
$116.67 million $5.87 million
Jun 25, 2026 $0.064
-3.98%
$114.63 million $6.89 million
Jun 24, 2026 $0.0667
-6.33%
$119.38 million $7.91 million
Jun 23, 2026 $0.0712
-1.02%
$127.45 million $7.82 million
Jun 22, 2026 $0.0719
-2.61%
$128.76 million $6.89 million
Jun 21, 2026 $0.0738
-5.16%
$144.84 million $13.86 million
Jun 20, 2026 $0.0779
+16.47%
$152.72 million $32.85 million
Jun 19, 2026 $0.0668
-0.56%
$131.12 million $5.49 million
Jun 18, 2026 $0.0672
-3.13%
$131.86 million $6.31 million
Jun 17, 2026 $0.0694
+0.41%
$136.11 million $6.52 million
Jun 16, 2026 $0.0691
+0.33%
$135.55 million $6.68 million
Jun 15, 2026 $0.0689
+1.28%
$135.1 million $7.31 million
Jun 14, 2026 $0.068
+1.30%
$133.4 million $5.63 million
Jun 13, 2026 $0.0671
+0.32%
$131.73 million $5.65 million
Jun 12, 2026 $0.0669
-0.64%
$131.26 million $5.65 million
Jun 11, 2026 $0.0673
+5.24%
$132.11 million $7.43 million
Jun 10, 2026 $0.064
-2.39%
$125.54 million $6.48 million
Jun 9, 2026 $0.0656
-1.60%
$128.61 million $8.78 million
Jun 8, 2026 $0.0666
-0.68%
$130.69 million $6.93 million
Jun 7, 2026 $0.0671
+0.95%
$131.59 million $8.04 million
Jun 6, 2026 $0.0664
-2.27%
$130.35 million $7.63 million