Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0912
-3.57%
$ 179.42 million $ 11.92 million
Feb 22, 2026 $ 0.0946
-2.67%
$ 186.25 million $ 6.71 million
Feb 21, 2026 $ 0.0972
-2.36%
$ 191.37 million $ 10.32 million
Feb 20, 2026 $ 0.0996
+3.49%
$ 196 million $ 9.45 million
Feb 19, 2026 $ 0.0962
-1.76%
$ 189.32 million $ 10.01 million
Feb 18, 2026 $ 0.0979
-2.96%
$ 192.81 million $ 9.8 million
Feb 17, 2026 $ 0.101
-1.25%
$ 198.66 million $ 9.6 million
Feb 16, 2026 $ 0.102
+0.07%
$ 201.16 million $ 21.43 million
Feb 15, 2026 $ 0.102
-5.46%
$ 201.03 million $ 45.52 million
Feb 14, 2026 $ 0.108
+5.58%
$ 212.63 million $ 24.19 million
Feb 13, 2026 $ 0.102
+2.80%
$ 201.4 million $ 11 million
Feb 12, 2026 $ 0.0995
+1.90%
$ 199.94 million $ 10.57 million
Feb 11, 2026 $ 0.0977
-1.62%
$ 196.21 million $ 9.66 million
Feb 10, 2026 $ 0.0993
-2.30%
$ 199.42 million $ 8.73 million
Feb 9, 2026 $ 0.102
-0.68%
$ 204.03 million $ 10.56 million
Feb 8, 2026 $ 0.102
-3.22%
$ 205.58 million $ 9.8 million
Feb 7, 2026 $ 0.106
+3.45%
$ 212.34 million $ 15.03 million
Feb 6, 2026 $ 0.102
+12.29%
$ 205.28 million $ 19.18 million
Feb 5, 2026 $ 0.091
-16.95%
$ 182.88 million $ 19.29 million
Feb 4, 2026 $ 0.11
-1.19%
$ 220.22 million $ 12.01 million
Feb 3, 2026 $ 0.111
-2.67%
$ 222.86 million $ 14.23 million
Feb 2, 2026 $ 0.114
+1.81%
$ 228.98 million $ 13.65 million
Feb 1, 2026 $ 0.112
-2.20%
$ 224.77 million $ 15.11 million
Jan 31, 2026 $ 0.114
-8.61%
$ 229.81 million $ 19.07 million
Jan 30, 2026 $ 0.125
-0.39%
$ 251.45 million $ 18.77 million
Jan 29, 2026 $ 0.126
-7.35%
$ 252.39 million $ 17.05 million
Jan 28, 2026 $ 0.136
-3.65%
$ 272.46 million $ 16.34 million
Jan 27, 2026 $ 0.141
-2.16%
$ 282.78 million $ 15.22 million
Jan 26, 2026 $ 0.144
+1.45%
$ 289.02 million $ 19.4 million
Jan 25, 2026 $ 0.142
-9.29%
$ 284.87 million $ 19.08 million
Jan 24, 2026 $ 0.156
-5.43%
$ 314.05 million $ 18.83 million
Jan 23, 2026 $ 0.165
-1.72%
$ 331.78 million $ 54.42 million
Jan 22, 2026 $ 0.168
+7.22%
$ 337.98 million $ 67.26 million
Jan 21, 2026 $ 0.157
+3.53%
$ 315.15 million $ 53.57 million
Jan 20, 2026 $ 0.152
-4.94%
$ 304.31 million $ 77.6 million
Jan 19, 2026 $ 0.159
+4.26%
$ 320.18 million $ 55.62 million
Jan 18, 2026 $ 0.153
-6.90%
$ 300.06 million $ 79.56 million
Jan 17, 2026 $ 0.164
+12.79%
$ 322.04 million $ 86.08 million
Jan 16, 2026 $ 0.146
+0.61%
$ 285.66 million $ 44.31 million
Jan 15, 2026 $ 0.145
-3.82%
$ 277.84 million $ 14.42 million
Jan 14, 2026 $ 0.151
+1.16%
$ 288.86 million $ 31.29 million
Jan 13, 2026 $ 0.149
+10.57%
$ 285.56 million $ 23.92 million
Jan 12, 2026 $ 0.135
-3.78%
$ 258.27 million $ 17.12 million
Jan 11, 2026 $ 0.14
-4.17%
$ 268.44 million $ 14.38 million
Jan 10, 2026 $ 0.146
+1.12%
$ 280.09 million $ 16.62 million
Jan 9, 2026 $ 0.144
+3.43%
$ 276.99 million $ 16.88 million
Jan 8, 2026 $ 0.14
-0.64%
$ 267.82 million $ 13.38 million
Jan 7, 2026 $ 0.14
-4.85%
$ 269.52 million $ 14.02 million
Jan 6, 2026 $ 0.148
+2.79%
$ 283.28 million $ 17.42 million
Jan 5, 2026 $ 0.144
+2.75%
$ 275.66 million $ 15.92 million