Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.0713
-0.09%
$130.03 million $6.84 million
Sep 11, 9 PM $0.0713
-0.63%
$130.15 million $6.82 million
Sep 11, 8 PM $0.0718
-0.01%
$130.97 million $6.83 million
Sep 11, 7 PM $0.0718
+0.56%
$130.98 million $6.8 million
Sep 11, 6 PM $0.0714
-0.81%
$130.26 million $6.78 million
Sep 11, 5 PM $0.072
-0.93%
$131.33 million $6.68 million
Sep 11, 4 PM $0.0726
+0.00%
$132.56 million $6.69 million
Sep 11, 3 PM $0.0726
-1.03%
$132.56 million $6.65 million
Sep 11, 2 PM $0.0734
+0.25%
$133.94 million $6.58 million
Sep 11, 1 PM $0.0732
+1.05%
$133.6 million $6.39 million
Sep 11, 12 PM $0.0724
+1.98%
$132.21 million $6.18 million
Sep 11, 11 AM $0.071
+1.01%
$129.65 million $5.98 million
Sep 11, 10 AM $0.0703
-0.89%
$128.35 million $5.6 million
Sep 11, 9 AM $0.071
-0.75%
$129.5 million $5.64 million
Sep 11, 8 AM $0.0715
+0.52%
$130.49 million $5.72 million
Sep 11, 7 AM $0.0711
-0.04%
$129.81 million $5.7 million
Sep 11, 6 AM $0.0712
-0.38%
$129.86 million $5.82 million
Sep 11, 5 AM $0.0714
+0.03%
$130.36 million $5.83 million
Sep 11, 4 AM $0.0714
+0.64%
$130.32 million $5.87 million
Sep 11, 3 AM $0.071
+0.47%
$129.48 million $5.84 million
Sep 11, 2 AM $0.0706
+0.30%
$128.87 million $5.86 million
Sep 11, 1 AM $0.0704
-0.53%
$128.49 million $5.9 million
Sep 11, 12 AM $0.0708
+0.76%
$129.18 million $5.97 million
Sep 10, 11 PM $0.0703
-1.24%
$128.21 million $6.08 million
Sep 10, 10 PM $0.0711
-0.71%
$129.82 million $5.86 million
Sep 10, 9 PM $0.0717
-0.46%
$130.75 million $6.3 million
Sep 10, 8 PM $0.072
+0.13%
$131.36 million $6.41 million
Sep 10, 7 PM $0.0719
-0.65%
$131.19 million $6.5 million
Sep 10, 6 PM $0.0724
-0.11%
$132.03 million $6.59 million
Sep 10, 5 PM $0.0724
+1.48%
$132.17 million $6.6 million
Sep 10, 4 PM $0.0714
-0.44%
$130.25 million $6.55 million
Sep 10, 3 PM $0.0717
-0.01%
$130.82 million $6.54 million
Sep 10, 2 PM $0.0717
+0.07%
$130.83 million $6.85 million
Sep 10, 1 PM $0.0716
+0.46%
$130.74 million $6.84 million
Sep 10, 12 PM $0.0713
-0.49%
$130.14 million $6.76 million
Sep 10, 11 AM $0.0717
+0.01%
$130.78 million $6.6 million
Sep 10, 10 AM $0.0717
+0.14%
$130.77 million $6.73 million
Sep 10, 9 AM $0.0716
-0.21%
$130.59 million $6.83 million
Sep 10, 8 AM $0.0717
-0.34%
$130.86 million $6.95 million
Sep 10, 7 AM $0.072
-0.75%
$131.31 million $6.93 million
Sep 10, 6 AM $0.0725
+0.02%
$132.3 million $6.86 million
Sep 10, 5 AM $0.0725
+0.18%
$132.28 million $6.82 million
Sep 10, 4 AM $0.0724
-0.13%
$132.04 million $6.79 million
Sep 10, 3 AM $0.0725
-0.38%
$132.22 million $6.86 million
Sep 10, 2 AM $0.0727
+0.58%
$132.68 million $6.89 million
Sep 10, 1 AM $0.0723
+0.33%
$131.91 million $6.95 million
Sep 10, 12 AM $0.0721
-1.77%
$131.48 million $6.73 million
Sep 9, 11 PM $0.0734
+1.23%
$133.84 million $6.63 million
Sep 9, 10 PM $0.0725
-1.95%
$132.22 million $6.56 million
Sep 9, 9 PM $0.0739
-1.27%
$134.84 million $6.12 million