Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0674
+0.41%
$ 123.34 million $ 6.57 million
Jul 25, 7 AM $ 0.0671
-0.34%
$ 122.84 million $ 6.45 million
Jul 25, 6 AM $ 0.0673
-0.68%
$ 123.26 million $ 6.54 million
Jul 25, 5 AM $ 0.0678
-0.58%
$ 124.1 million $ 6.6 million
Jul 25, 4 AM $ 0.0682
+0.48%
$ 124.83 million $ 6.59 million
Jul 25, 3 AM $ 0.0679
-0.09%
$ 124.24 million $ 6.48 million
Jul 25, 2 AM $ 0.0679
-0.27%
$ 124.37 million $ 6.43 million
Jul 25, 1 AM $ 0.0681
-0.43%
$ 124.71 million $ 6.48 million
Jul 25, 12 AM $ 0.0684
-0.26%
$ 125.25 million $ 6.49 million
Jul 24, 11 PM $ 0.0686
+0.51%
$ 125.57 million $ 6.72 million
Jul 24, 10 PM $ 0.0682
+0.28%
$ 124.93 million $ 6.71 million
Jul 24, 9 PM $ 0.0681
+0.18%
$ 124.63 million $ 6.68 million
Jul 24, 8 PM $ 0.0679
+0.90%
$ 124.41 million $ 6.78 million
Jul 24, 7 PM $ 0.0673
-0.48%
$ 123.3 million $ 6.64 million
Jul 24, 6 PM $ 0.0677
+1.31%
$ 123.89 million $ 6.3 million
Jul 24, 5 PM $ 0.0668
+0.88%
$ 122.29 million $ 5.9 million
Jul 24, 4 PM $ 0.0662
+0.17%
$ 121.23 million $ 5.93 million
Jul 24, 3 PM $ 0.0661
+0.13%
$ 121.02 million $ 6.01 million
Jul 24, 2 PM $ 0.066
+0.29%
$ 120.9 million $ 6 million
Jul 24, 1 PM $ 0.0658
-0.65%
$ 120.55 million $ 6.09 million
Jul 24, 12 PM $ 0.0663
-0.19%
$ 121.34 million $ 6.13 million
Jul 24, 11 AM $ 0.0664
-0.33%
$ 121.57 million $ 6.27 million
Jul 24, 10 AM $ 0.0666
-0.29%
$ 121.97 million $ 6.42 million
Jul 24, 9 AM $ 0.0668
-0.60%
$ 122.32 million $ 6.35 million
Jul 24, 8 AM $ 0.0672
+0.19%
$ 123.06 million $ 6.35 million
Jul 24, 7 AM $ 0.0671
+0.41%
$ 122.83 million $ 6.47 million
Jul 24, 6 AM $ 0.0668
-0.05%
$ 122.33 million $ 6.52 million
Jul 24, 5 AM $ 0.0668
+0.18%
$ 122.39 million $ 6.49 million
Jul 24, 4 AM $ 0.0667
-0.75%
$ 122.17 million $ 6.58 million
Jul 24, 3 AM $ 0.0672
+0.83%
$ 123.1 million $ 6.68 million
Jul 24, 2 AM $ 0.0667
+0.04%
$ 122.14 million $ 6.77 million
Jul 24, 1 AM $ 0.0666
+0.17%
$ 122.09 million $ 6.62 million
Jul 24, 12 AM $ 0.0665
-0.49%
$ 121.88 million $ 6.53 million
Jul 23, 11 PM $ 0.0669
-0.12%
$ 122.48 million $ 6.27 million
Jul 23, 10 PM $ 0.0669
-0.54%
$ 122.63 million $ 6.3 million
Jul 23, 9 PM $ 0.0673
+0.40%
$ 123.3 million $ 6.19 million
Jul 23, 8 PM $ 0.067
-0.04%
$ 122.82 million $ 5.78 million
Jul 23, 7 PM $ 0.0671
+0.09%
$ 122.86 million $ 5.77 million
Jul 23, 6 PM $ 0.067
-0.38%
$ 122.75 million $ 5.74 million
Jul 23, 5 PM $ 0.0673
-0.06%
$ 123.21 million $ 5.92 million
Jul 23, 4 PM $ 0.0673
-0.42%
$ 123.28 million $ 5.77 million
Jul 23, 3 PM $ 0.0676
-0.30%
$ 123.81 million $ 5.66 million
Jul 23, 2 PM $ 0.0678
-0.21%
$ 124.18 million $ 5.61 million
Jul 23, 1 PM $ 0.0679
-0.28%
$ 124.44 million $ 5.56 million
Jul 23, 12 PM $ 0.0681
-0.66%
$ 124.79 million $ 5.38 million
Jul 23, 11 AM $ 0.0686
-0.31%
$ 125.61 million $ 5.22 million
Jul 23, 10 AM $ 0.0688
-0.38%
$ 126 million $ 5.07 million
Jul 23, 9 AM $ 0.069
+0.35%
$ 126.48 million $ 5.05 million
Jul 23, 8 AM $ 0.0688
+0.18%
$ 126.04 million $ 5.27 million
Jul 23, 7 AM $ 0.0687
-0.60%
$ 125.82 million $ 5.15 million