Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0789
-0.91%
$ 154.69 million $ 8.78 million
Jun 2, 5 PM $ 0.0796
+0.43%
$ 156.11 million $ 8.65 million
Jun 2, 4 PM $ 0.0792
+1.14%
$ 155.44 million $ 8.91 million
Jun 2, 3 PM $ 0.0783
-2.07%
$ 153.68 million $ 8.61 million
Jun 2, 2 PM $ 0.08
-2.06%
$ 156.93 million $ 8.21 million
Jun 2, 1 PM $ 0.0817
-0.19%
$ 160.23 million $ 7.77 million
Jun 2, 12 PM $ 0.0818
-0.29%
$ 160.53 million $ 7.93 million
Jun 2, 11 AM $ 0.0821
+0.14%
$ 160.99 million $ 8.11 million
Jun 2, 10 AM $ 0.082
+0.74%
$ 160.77 million $ 8.22 million
Jun 2, 9 AM $ 0.0814
-0.50%
$ 159.58 million $ 8.18 million
Jun 2, 8 AM $ 0.0818
-0.47%
$ 160.38 million $ 8.11 million
Jun 2, 7 AM $ 0.0821
+0.32%
$ 161.15 million $ 8.06 million
Jun 2, 6 AM $ 0.0819
+0.13%
$ 160.63 million $ 8.1 million
Jun 2, 5 AM $ 0.0818
-0.88%
$ 160.41 million $ 8.11 million
Jun 2, 4 AM $ 0.0825
-1.06%
$ 161.83 million $ 8.42 million
Jun 2, 3 AM $ 0.0834
+0.75%
$ 163.57 million $ 8.47 million
Jun 2, 2 AM $ 0.0828
+0.02%
$ 162.36 million $ 8.56 million
Jun 2, 1 AM $ 0.0828
-0.83%
$ 162.33 million $ 8.59 million
Jun 2, 12 AM $ 0.0834
-0.58%
$ 163.69 million $ 8.56 million
Jun 1, 11 PM $ 0.0839
-0.23%
$ 164.64 million $ 8.57 million
Jun 1, 10 PM $ 0.0841
+0.22%
$ 165.01 million $ 8.27 million
Jun 1, 9 PM $ 0.0839
-0.32%
$ 164.65 million $ 8.42 million
Jun 1, 8 PM $ 0.0842
-0.76%
$ 165.18 million $ 8.38 million
Jun 1, 7 PM $ 0.0848
+0.28%
$ 166.45 million $ 8.29 million
Jun 1, 6 PM $ 0.0846
-0.55%
$ 165.98 million $ 8.35 million
Jun 1, 5 PM $ 0.0851
+0.87%
$ 166.9 million $ 8.29 million
Jun 1, 4 PM $ 0.0843
+1.35%
$ 165.46 million $ 8.14 million
Jun 1, 3 PM $ 0.0832
+0.25%
$ 163.25 million $ 8.14 million
Jun 1, 2 PM $ 0.083
-0.19%
$ 162.84 million $ 8.06 million
Jun 1, 1 PM $ 0.0832
-0.57%
$ 163.16 million $ 8.19 million
Jun 1, 12 PM $ 0.0837
-0.14%
$ 164.1 million $ 8.04 million
Jun 1, 11 AM $ 0.0838
+0.30%
$ 164.33 million $ 7.77 million
Jun 1, 10 AM $ 0.0835
-0.30%
$ 163.83 million $ 7.76 million
Jun 1, 9 AM $ 0.0838
+0.01%
$ 164.33 million $ 7.67 million
Jun 1, 8 AM $ 0.0838
+0.04%
$ 164.31 million $ 7.77 million
Jun 1, 7 AM $ 0.0837
-0.50%
$ 164.23 million $ 7.61 million
Jun 1, 6 AM $ 0.0842
-0.55%
$ 165.09 million $ 7.46 million
Jun 1, 5 AM $ 0.0846
-0.20%
$ 166.01 million $ 7.43 million
Jun 1, 4 AM $ 0.0848
-0.61%
$ 166.47 million $ 7.04 million
Jun 1, 3 AM $ 0.0853
-0.06%
$ 167.49 million $ 6.83 million
Jun 1, 2 AM $ 0.0854
+1.00%
$ 167.59 million $ 6.8 million
Jun 1, 1 AM $ 0.0845
-0.18%
$ 165.94 million $ 6.76 million
Jun 1, 12 AM $ 0.0847
+0.26%
$ 166.24 million $ 6.69 million
May 31, 11 PM $ 0.0845
-0.21%
$ 165.8 million $ 6.71 million
May 31, 10 PM $ 0.0846
+0.77%
$ 166.15 million $ 6.62 million
May 31, 9 PM $ 0.084
+0.85%
$ 164.87 million $ 6.62 million
May 31, 8 PM $ 0.0833
+0.34%
$ 163.47 million $ 6.6 million
May 31, 7 PM $ 0.083
+0.00%
$ 162.91 million $ 6.57 million
May 31, 6 PM $ 0.083
-0.24%
$ 162.92 million $ 6.6 million
May 31, 5 PM $ 0.0832
+0.62%
$ 163.31 million $ 6.75 million