Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.283
-9.40%
$560.29 million $136.1 million
Sep 15 $0.324
-7.40%
$600.34 million $184.05 million
Sep 8 $0.369
+14.39%
$672.56 million $236.75 million
Sep 1 $0.314
+10.01%
$618.36 million $212.27 million
Aug 25 $0.284
-4.63%
$548 million $170.34 million
Aug 18 $0.305
+3.03%
$571.65 million $171.64 million
Aug 11 $0.296
-4.04%
$567.9 million $261.16 million
Aug 4 $0.313
+12.56%
$591.77 million $148.44 million
Jul 28 $0.277
-15.20%
$533.54 million $195.17 million
Jul 21 $0.317
-9.89%
$627.48 million $263.19 million
Jul 14 $0.335
+5.08%
$666.21 million $266.35 million
Jul 7 $0.304
+14.44%
$605.25 million $205.87 million
Jun 30 $0.258
-0.83%
$504.02 million $186.09 million
Jun 23 $0.252
+6.30%
$493.43 million $160.59 million
Jun 16 $0.238
-8.95%
$448.72 million $139.92 million
Jun 9 $0.265
-5.25%
$495.5 million $167.33 million
Jun 2 $0.281
+1.41%
$529.87 million $143.03 million
May 26 $0.277
-12.10%
$517.21 million $234.45 million
May 19 $0.31
-9.16%
$588.41 million $296.19 million
May 12 $0.326
-10.89%
$637.49 million $325.21 million
May 5 $0.383
+31.69%
$683.93 million $288.44 million
Apr 28 $0.291
-5.09%
$543.85 million $205.8 million
Apr 21 $0.307
+7.24%
$573.11 million $439.67 million
Apr 14 $0.282
+5.29%
$534.43 million $365.79 million
Apr 7 $0.268
+27.13%
$500.17 million $320.63 million
Mar 31 $0.211
-14.61%
$393.92 million $277.77 million
Mar 24 $0.245
-7.53%
$461.17 million $330.09 million
Mar 17 $0.262
+2.47%
$494.65 million $282.67 million
Mar 10 $0.277
+7.56%
$478.05 million $290.57 million
Mar 3 $0.276
-13.32%
$480.63 million $316.91 million
Feb 24 $0.319
+1.14%
$595.84 million $354.87 million
Feb 17 $0.319
-3.35%
$589.08 million $239.31 million
Feb 10 $0.329
+3.61%
$615.67 million $260.69 million
Feb 3 $0.324
-9.11%
$592.31 million $434.99 million
Jan 27 $0.356
-21.90%
$665.54 million $491.05 million
Jan 20 $0.475
+2.52%
$852.03 million $470.77 million
Jan 13 $0.522
+8.45%
$864.82 million $484.23 million
Jan 6 $0.498
-9.03%
$898.52 million $498.68 million
Dec 30 $0.55
+13.79%
$1.02 billion $425.23 million
Dec 23 $0.505
+6.53%
$903 million $519.57 million
Dec 16 $0.469
-25.60%
$885.41 million $1.01 billion
Dec 9 $0.607
-18.06%
$1.18 billion $1.14 billion
Dec 2 $0.756
+16.11%
$1.38 billion $2.46 billion
Nov 25 $0.651
-10.55%
$1.22 billion $1.94 billion
Nov 18 $0.527
+34.33%
$1.36 billion $688.73 million
Nov 11 $0.436
+24.80%
$732.24 million $794.27 million
Nov 4 $0.323
+19.40%
$652.37 million $197.57 million
Oct 28 $0.27
-7.52%
$504.71 million $159.52 million
Oct 21 $0.288
-12.60%
$545.72 million $172.4 million
Oct 14 $0.329
+11.50%
$614.66 million $247.62 million