Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.265
-5.25%
$ 495.5 million $ 167.33 million
Jun 2 $ 0.281
+1.41%
$ 529.87 million $ 143.03 million
May 26 $ 0.277
-12.10%
$ 517.21 million $ 234.45 million
May 19 $ 0.31
-9.16%
$ 588.41 million $ 296.19 million
May 12 $ 0.326
-10.89%
$ 637.49 million $ 325.21 million
May 5 $ 0.383
+31.69%
$ 683.93 million $ 288.44 million
Apr 28 $ 0.291
-5.09%
$ 543.85 million $ 205.8 million
Apr 21 $ 0.307
+7.24%
$ 573.11 million $ 439.67 million
Apr 14 $ 0.282
+5.29%
$ 534.43 million $ 365.79 million
Apr 7 $ 0.268
+27.13%
$ 500.17 million $ 320.63 million
Mar 31 $ 0.211
-14.61%
$ 393.92 million $ 277.77 million
Mar 24 $ 0.245
-7.53%
$ 461.17 million $ 330.09 million
Mar 17 $ 0.262
+2.47%
$ 494.65 million $ 282.67 million
Mar 10 $ 0.277
+7.56%
$ 478.05 million $ 290.57 million
Mar 3 $ 0.276
-13.32%
$ 480.63 million $ 316.91 million
Feb 24 $ 0.319
+1.14%
$ 595.84 million $ 354.87 million
Feb 17 $ 0.319
-3.35%
$ 589.08 million $ 239.31 million
Feb 10 $ 0.329
+3.61%
$ 615.67 million $ 260.69 million
Feb 3 $ 0.324
-9.11%
$ 592.31 million $ 434.99 million
Jan 27 $ 0.356
-21.90%
$ 665.54 million $ 491.05 million
Jan 20 $ 0.475
+2.52%
$ 852.03 million $ 470.77 million
Jan 13 $ 0.522
+8.45%
$ 864.82 million $ 484.23 million
Jan 6 $ 0.498
-9.03%
$ 898.52 million $ 498.68 million
Dec 30 $ 0.55
+13.79%
$ 1.02 billion $ 425.23 million
Dec 23 $ 0.505
+6.53%
$ 903 million $ 519.57 million
Dec 16 $ 0.469
-25.60%
$ 885.41 million $ 1.01 billion
Dec 9 $ 0.607
-18.06%
$ 1.18 billion $ 1.14 billion
Dec 2 $ 0.756
+16.11%
$ 1.38 billion $ 2.46 billion
Nov 25 $ 0.651
-10.55%
$ 1.22 billion $ 1.94 billion
Nov 18 $ 0.527
+34.33%
$ 1.36 billion $ 688.73 million
Nov 11 $ 0.436
+24.80%
$ 732.24 million $ 794.27 million
Nov 4 $ 0.323
+19.40%
$ 652.37 million $ 197.57 million
Oct 28 $ 0.27
-7.52%
$ 504.71 million $ 159.52 million
Oct 21 $ 0.288
-12.60%
$ 545.72 million $ 172.4 million
Oct 14 $ 0.329
+11.50%
$ 614.66 million $ 247.62 million
Oct 7 $ 0.298
+0.84%
$ 551.24 million $ 126.54 million
Sep 30 $ 0.295
-8.48%
$ 551.7 million $ 181.37 million
Sep 23 $ 0.328
+7.09%
$ 600.95 million $ 163.97 million
Sep 16 $ 0.317
+17.84%
$ 571.36 million $ 142.18 million
Sep 9 $ 0.275
+6.61%
$ 502.6 million $ 117.1 million
Sep 2 $ 0.255
+0.23%
$ 481.35 million $ 121.83 million
Aug 26 $ 0.254
-17.35%
$ 473.28 million $ 159.88 million
Aug 19 $ 0.317
+19.30%
$ 572.7 million $ 129.01 million
Aug 12 $ 0.266
+0.81%
$ 495.06 million $ 133.49 million
Aug 5 $ 0.283
+5.91%
$ 491.51 million $ 246.3 million
Jul 29 $ 0.267
-20.66%
$ 497.47 million $ 247.02 million
Jul 22 $ 0.349
-3.92%
$ 627.08 million $ 212.21 million
Jul 15 $ 0.357
+4.19%
$ 677.01 million $ 229.89 million
Jul 8 $ 0.335
+13.56%
$ 638.43 million $ 194.13 million
Jul 1 $ 0.314
-7.28%
$ 549.34 million $ 263.41 million