Decentraland Historical Data

MANA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.446
+3.36%
$977.98 million $47.07 million
Feb 6, 2024 $0.431
-0.81%
$946.22 million $37.33 million
Feb 5, 2024 $0.435
+0.90%
$953.93 million $32.92 million
Feb 4, 2024 $0.431
-2.02%
$945.39 million $23.34 million
Feb 3, 2024 $0.44
-0.23%
$964.9 million $32.23 million
Feb 2, 2024 $0.441
+1.21%
$967.16 million $42.01 million
Feb 1, 2024 $0.436
+0.86%
$955.62 million $46.06 million
Jan 31, 2024 $0.432
-3.10%
$947.49 million $60.77 million
Jan 30, 2024 $0.446
-2.91%
$977.76 million $62.64 million
Jan 29, 2024 $0.459
+2.99%
$1.01 billion $36.94 million
Jan 28, 2024 $0.446
-1.90%
$977.83 million $43.85 million
Jan 27, 2024 $0.454
+0.78%
$996.8 million $35.94 million
Jan 26, 2024 $0.451
+4.02%
$989.13 million $53.2 million
Jan 25, 2024 $0.434
-1.34%
$950.9 million $47.76 million
Jan 24, 2024 $0.439
+3.20%
$963.79 million $67.17 million
Jan 23, 2024 $0.426
-3.75%
$933.92 million $92.45 million
Jan 22, 2024 $0.442
-7.06%
$970.3 million $63.56 million
Jan 21, 2024 $0.476
+0.41%
$1.04 billion $52.15 million
Jan 20, 2024 $0.474
+1.01%
$1.04 billion $78.98 million
Jan 19, 2024 $0.469
+6.65%
$1.03 billion $135.07 million
Jan 18, 2024 $0.44
-4.92%
$965.17 million $76.82 million
Jan 17, 2024 $0.463
-0.10%
$1.02 billion $66.42 million
Jan 16, 2024 $0.463
+2.55%
$1.02 billion $53.96 million
Jan 15, 2024 $0.452
+1.33%
$990.79 million $49.02 million
Jan 14, 2024 $0.446
-4.75%
$977.8 million $67.6 million
Jan 13, 2024 $0.468
+1.24%
$1.03 billion $63.01 million
Jan 12, 2024 $0.462
-4.64%
$1.01 billion $100.4 million
Jan 11, 2024 $0.485
+4.19%
$1.06 billion $106.31 million
Jan 10, 2024 $0.465
+7.29%
$1.02 billion $108.69 million
Jan 9, 2024 $0.434
-4.33%
$951.14 million $55.63 million
Jan 8, 2024 $0.453
+5.37%
$994.15 million $65.75 million
Jan 7, 2024 $0.43
-5.76%
$943.49 million $45.47 million
Jan 6, 2024 $0.456
-1.49%
$1 billion $54.5 million
Jan 5, 2024 $0.463
-3.13%
$1.02 billion $98.36 million
Jan 4, 2024 $0.478
+1.13%
$1.05 billion $82.9 million
Jan 3, 2024 $0.473
-10.98%
$1.04 billion $145.88 million
Jan 2, 2024 $0.531
-1.55%
$1.17 billion $90.63 million
Jan 1, 2024 $0.54
+2.48%
$1.18 billion $84.56 million
Dec 31, 2023 $0.527
+1.03%
$1.15 billion $79.29 million
Dec 30, 2023 $0.521
+0.02%
$1.14 billion $70.01 million
Dec 29, 2023 $0.521
-2.62%
$1.14 billion $112.13 million
Dec 28, 2023 $0.535
-4.58%
$1.17 billion $107.67 million
Dec 27, 2023 $0.561
-1.15%
$1.23 billion $114.16 million
Dec 26, 2023 $0.567
+0.24%
$1.24 billion $245.17 million
Dec 25, 2023 $0.566
+3.81%
$1.24 billion $196.16 million
Dec 24, 2023 $0.545
+4.71%
$1.2 billion $154.16 million
Dec 23, 2023 $0.521
-2.39%
$1.14 billion $74.15 million
Dec 22, 2023 $0.533
+1.12%
$1.17 billion $84.84 million
Dec 21, 2023 $0.527
+4.22%
$1.16 billion $92.32 million
Dec 20, 2023 $0.506
+5.45%
$1.11 billion $69.44 million