Decentraland Historical Data

MANA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.295
+0.03%
$ 646.54 million $ 13.51 million
Sep 8, 2023 $ 0.295
-1.18%
$ 646.37 million $ 21.02 million
Sep 7, 2023 $ 0.298
+0.30%
$ 654.04 million $ 24.16 million
Sep 6, 2023 $ 0.297
+1.00%
$ 652.06 million $ 33.6 million
Sep 5, 2023 $ 0.294
+0.40%
$ 645.58 million $ 33.94 million
Sep 4, 2023 $ 0.293
+0.12%
$ 643 million $ 23.75 million
Sep 3, 2023 $ 0.293
-0.75%
$ 642.16 million $ 14.37 million
Sep 2, 2023 $ 0.295
-0.40%
$ 647.04 million $ 15.85 million
Sep 1, 2023 $ 0.296
-0.37%
$ 649.71 million $ 20.64 million
Aug 31, 2023 $ 0.297
-3.36%
$ 652.09 million $ 36.44 million
Aug 30, 2023 $ 0.308
-2.67%
$ 674.77 million $ 25.35 million
Aug 29, 2023 $ 0.316
+4.24%
$ 693.26 million $ 51.44 million
Aug 28, 2023 $ 0.303
+0.00%
$ 664.97 million $ 22.48 million
Aug 27, 2023 $ 0.303
+0.09%
$ 664.83 million $ 16.26 million
Aug 26, 2023 $ 0.303
-1.66%
$ 664.26 million $ 21.09 million
Aug 25, 2023 $ 0.308
+0.01%
$ 675.33 million $ 24.11 million
Aug 24, 2023 $ 0.308
-1.55%
$ 675.19 million $ 28.04 million
Aug 23, 2023 $ 0.313
+2.33%
$ 685.67 million $ 30.48 million
Aug 22, 2023 $ 0.305
+0.91%
$ 670.02 million $ 36.36 million
Aug 21, 2023 $ 0.303
-2.90%
$ 663.98 million $ 31.11 million
Aug 20, 2023 $ 0.312
+0.10%
$ 683.68 million $ 22.53 million
Aug 19, 2023 $ 0.311
+0.73%
$ 683.01 million $ 25.2 million
Aug 18, 2023 $ 0.309
+3.59%
$ 678.14 million $ 41.41 million
Aug 17, 2023 $ 0.299
-9.39%
$ 654.81 million $ 61.68 million
Aug 16, 2023 $ 0.329
-4.55%
$ 722.63 million $ 49.41 million
Aug 15, 2023 $ 0.345
-5.25%
$ 757.11 million $ 84.48 million
Aug 14, 2023 $ 0.364
-0.21%
$ 799.05 million $ 63.79 million
Aug 13, 2023 $ 0.365
-1.36%
$ 800.7 million $ 50.99 million
Aug 12, 2023 $ 0.37
+0.32%
$ 811.73 million $ 50.65 million
Aug 11, 2023 $ 0.369
+0.74%
$ 809.11 million $ 51.25 million
Aug 10, 2023 $ 0.366
-0.74%
$ 803.13 million $ 35.88 million
Aug 9, 2023 $ 0.369
-0.46%
$ 809.13 million $ 52.31 million
Aug 8, 2023 $ 0.371
+1.13%
$ 812.92 million $ 59.09 million
Aug 7, 2023 $ 0.367
-1.94%
$ 803.82 million $ 72.71 million
Aug 6, 2023 $ 0.374
+1.10%
$ 819.72 million $ 48.63 million
Aug 5, 2023 $ 0.37
+1.58%
$ 810.79 million $ 25.19 million
Aug 4, 2023 $ 0.364
-1.02%
$ 798.08 million $ 48.64 million
Aug 3, 2023 $ 0.368
-1.48%
$ 806.29 million $ 28.83 million
Aug 2, 2023 $ 0.373
-2.94%
$ 818.45 million $ 46.43 million
Aug 1, 2023 $ 0.384
+0.60%
$ 843.22 million $ 96.5 million
Jul 31, 2023 $ 0.382
-1.60%
$ 838.15 million $ 69.1 million
Jul 30, 2023 $ 0.388
-0.84%
$ 851.77 million $ 60.01 million
Jul 29, 2023 $ 0.392
+0.69%
$ 858.91 million $ 51.38 million
Jul 28, 2023 $ 0.389
+1.15%
$ 853.13 million $ 37.73 million
Jul 27, 2023 $ 0.385
-1.26%
$ 843.35 million $ 43.78 million
Jul 26, 2023 $ 0.389
+0.80%
$ 854.09 million $ 52.11 million
Jul 25, 2023 $ 0.386
-0.25%
$ 847.33 million $ 55.39 million
Jul 24, 2023 $ 0.387
-4.48%
$ 849.47 million $ 53.38 million
Jul 23, 2023 $ 0.405
+1.90%
$ 889.29 million $ 47.79 million
Jul 22, 2023 $ 0.398
-0.75%
$ 872.81 million $ 42.44 million