Decentraland Historical Data

MANA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0667
-0.14%
$122.14 million $3.78 million
Aug 6, 1 AM $0.0668
-0.35%
$122.3 million $3.78 million
Aug 6, 12 AM $0.0671
+0.63%
$122.7 million $3.95 million
Aug 5, 11 PM $0.0666
-0.14%
$121.94 million $3.96 million
Aug 5, 10 PM $0.0667
-0.24%
$122.11 million $3.97 million
Aug 5, 9 PM $0.0669
-0.24%
$122.4 million $4.01 million
Aug 5, 8 PM $0.0671
+0.08%
$122.7 million $4 million
Aug 5, 7 PM $0.067
-0.12%
$122.6 million $4.05 million
Aug 5, 6 PM $0.0671
-0.07%
$122.74 million $4.1 million
Aug 5, 5 PM $0.0671
+0.18%
$122.82 million $4.14 million
Aug 5, 4 PM $0.067
+0.37%
$122.6 million $4.04 million
Aug 5, 3 PM $0.0667
+0.10%
$122.14 million $4.01 million
Aug 5, 2 PM $0.0667
+0.01%
$122.02 million $3.97 million
Aug 5, 1 PM $0.0667
-0.28%
$122.01 million $4.05 million
Aug 5, 12 PM $0.0669
+0.18%
$122.36 million $4.05 million
Aug 5, 11 AM $0.0667
+0.06%
$122.13 million $4.06 million
Aug 5, 10 AM $0.0667
-0.06%
$122.06 million $4.07 million
Aug 5, 9 AM $0.0667
-0.20%
$122.14 million $4.09 million
Aug 5, 8 AM $0.0669
-0.23%
$122.38 million $4.21 million
Aug 5, 7 AM $0.067
+0.23%
$122.66 million $4.25 million
Aug 5, 6 AM $0.0669
+0.22%
$122.38 million $4.25 million
Aug 5, 5 AM $0.0667
+0.01%
$122.11 million $4.18 million
Aug 5, 4 AM $0.0667
+0.19%
$122.09 million $4.17 million
Aug 5, 3 AM $0.0666
-0.29%
$121.86 million $4.22 million
Aug 5, 2 AM $0.0668
+0.06%
$122.22 million $4.23 million
Aug 5, 1 AM $0.0668
+0.16%
$122.15 million $4.29 million
Aug 5, 12 AM $0.0666
-0.09%
$121.96 million $4.19 million
Aug 4, 11 PM $0.0667
-0.46%
$122.07 million $4.19 million
Aug 4, 10 PM $0.067
+0.54%
$122.64 million $4.13 million
Aug 4, 9 PM $0.0667
-0.31%
$121.97 million $4.11 million
Aug 4, 8 PM $0.0669
-0.03%
$122.35 million $4.19 million
Aug 4, 7 PM $0.0669
-0.01%
$122.39 million $4.18 million
Aug 4, 6 PM $0.0669
-0.12%
$122.41 million $4.17 million
Aug 4, 5 PM $0.067
-0.29%
$122.56 million $4.25 million
Aug 4, 4 PM $0.0672
-0.06%
$122.91 million $4.27 million
Aug 4, 3 PM $0.0672
+0.31%
$122.99 million $4.31 million
Aug 4, 2 PM $0.067
-0.13%
$122.61 million $4.34 million
Aug 4, 1 PM $0.0671
+0.29%
$122.77 million $4.32 million
Aug 4, 12 PM $0.0669
-0.44%
$122.42 million $4.4 million
Aug 4, 11 AM $0.0672
-0.25%
$122.96 million $4.38 million
Aug 4, 10 AM $0.0674
-0.38%
$123.27 million $4.4 million
Aug 4, 9 AM $0.0676
-0.10%
$123.75 million $4.42 million
Aug 4, 8 AM $0.0677
-0.47%
$123.87 million $4.29 million
Aug 4, 7 AM $0.068
+0.72%
$124.45 million $4.34 million
Aug 4, 6 AM $0.0675
+0.43%
$123.57 million $4.34 million
Aug 4, 5 AM $0.0672
-0.17%
$123.04 million $4.32 million
Aug 4, 4 AM $0.0674
-0.26%
$123.25 million $4.33 million
Aug 4, 3 AM $0.0675
-0.40%
$123.57 million $4.44 million
Aug 4, 2 AM $0.0678
+0.63%
$124.06 million $4.39 million
Aug 4, 1 AM $0.0674
+0.77%
$123.28 million $4.35 million