Decentraland Historical Data

MANA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0658
-0.24%
$ 129.09 million $ 7.13 million
Jun 18, 4 PM $ 0.066
+0.44%
$ 129.4 million $ 6.89 million
Jun 18, 3 PM $ 0.0657
-2.97%
$ 128.83 million $ 7.1 million
Jun 18, 2 PM $ 0.0677
-0.04%
$ 132.77 million $ 6.68 million
Jun 18, 1 PM $ 0.0677
-0.63%
$ 132.83 million $ 6.68 million
Jun 18, 12 PM $ 0.0681
+0.39%
$ 133.67 million $ 6.72 million
Jun 18, 11 AM $ 0.0679
-0.70%
$ 133.15 million $ 6.75 million
Jun 18, 10 AM $ 0.0684
-0.04%
$ 134.08 million $ 6.78 million
Jun 18, 9 AM $ 0.0684
-0.65%
$ 134.14 million $ 6.75 million
Jun 18, 8 AM $ 0.0688
+0.20%
$ 135.01 million $ 6.72 million
Jun 18, 7 AM $ 0.0687
+0.54%
$ 134.73 million $ 6.76 million
Jun 18, 6 AM $ 0.0683
-0.06%
$ 134.01 million $ 6.74 million
Jun 18, 5 AM $ 0.0684
+0.06%
$ 134.09 million $ 6.78 million
Jun 18, 4 AM $ 0.0683
-0.91%
$ 134.01 million $ 6.79 million
Jun 18, 3 AM $ 0.0689
-0.86%
$ 135.25 million $ 6.77 million
Jun 18, 2 AM $ 0.0695
+0.33%
$ 136.42 million $ 6.63 million
Jun 18, 1 AM $ 0.0693
+0.16%
$ 135.97 million $ 6.6 million
Jun 18, 12 AM $ 0.0692
-0.27%
$ 135.75 million $ 6.51 million
Jun 17, 11 PM $ 0.0694
+0.51%
$ 136.11 million $ 6.52 million
Jun 17, 10 PM $ 0.069
+0.32%
$ 135.42 million $ 6.53 million
Jun 17, 9 PM $ 0.0688
-0.58%
$ 134.98 million $ 6.44 million
Jun 17, 8 PM $ 0.0692
+0.64%
$ 135.77 million $ 6.45 million
Jun 17, 7 PM $ 0.0688
-2.10%
$ 134.9 million $ 6.37 million
Jun 17, 6 PM $ 0.0702
-0.23%
$ 137.79 million $ 6.09 million
Jun 17, 5 PM $ 0.0704
-0.04%
$ 138.1 million $ 5.83 million
Jun 17, 4 PM $ 0.0704
-0.10%
$ 138.16 million $ 5.87 million
Jun 17, 3 PM $ 0.0705
+1.88%
$ 138.3 million $ 5.73 million
Jun 17, 2 PM $ 0.0692
-0.12%
$ 135.75 million $ 5.84 million
Jun 17, 1 PM $ 0.0693
+0.35%
$ 135.91 million $ 6.12 million
Jun 17, 12 PM $ 0.069
+0.50%
$ 135.44 million $ 6.26 million
Jun 17, 11 AM $ 0.0687
-0.09%
$ 134.76 million $ 6.32 million
Jun 17, 10 AM $ 0.0688
-0.35%
$ 134.88 million $ 6.42 million
Jun 17, 9 AM $ 0.069
+0.27%
$ 135.35 million $ 6.4 million
Jun 17, 8 AM $ 0.0688
-0.81%
$ 134.99 million $ 6.55 million
Jun 17, 7 AM $ 0.0694
+0.11%
$ 136.09 million $ 6.55 million
Jun 17, 6 AM $ 0.0693
-0.40%
$ 135.94 million $ 6.5 million
Jun 17, 5 AM $ 0.0696
-0.72%
$ 136.48 million $ 6.47 million
Jun 17, 4 AM $ 0.0701
+0.34%
$ 137.47 million $ 6.52 million
Jun 17, 3 AM $ 0.0698
-0.39%
$ 137 million $ 6.47 million
Jun 17, 2 AM $ 0.0701
+0.00%
$ 137.53 million $ 6.6 million
Jun 17, 1 AM $ 0.0701
+0.79%
$ 137.53 million $ 6.61 million
Jun 17, 12 AM $ 0.0696
+0.66%
$ 136.45 million $ 6.61 million
Jun 16, 11 PM $ 0.0691
-0.41%
$ 135.55 million $ 6.68 million
Jun 16, 10 PM $ 0.0694
+0.07%
$ 136.11 million $ 6.73 million
Jun 16, 9 PM $ 0.0693
-0.71%
$ 136.01 million $ 6.81 million
Jun 16, 8 PM $ 0.0698
+1.12%
$ 136.98 million $ 6.95 million
Jun 16, 7 PM $ 0.0691
-0.51%
$ 135.46 million $ 7 million
Jun 16, 6 PM $ 0.0694
-0.01%
$ 136.16 million $ 6.94 million
Jun 16, 5 PM $ 0.0694
+0.69%
$ 136.17 million $ 6.78 million
Jun 16, 4 PM $ 0.0689
+0.35%
$ 135.24 million $ 6.8 million