Decentraland Historical Data

MANA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0949
+0.02%
$ 186.61 million $ 9.92 million
Apr 26, 9 PM $ 0.0949
-0.06%
$ 186.58 million $ 9.84 million
Apr 26, 8 PM $ 0.095
+0.10%
$ 186.69 million $ 9.79 million
Apr 26, 7 PM $ 0.0949
-0.02%
$ 186.51 million $ 9.75 million
Apr 26, 6 PM $ 0.0949
+0.21%
$ 186.54 million $ 9.86 million
Apr 26, 5 PM $ 0.0947
-0.25%
$ 186.16 million $ 9.85 million
Apr 26, 4 PM $ 0.0949
-0.67%
$ 186.61 million $ 10.07 million
Apr 26, 3 PM $ 0.0956
+0.40%
$ 187.88 million $ 9.86 million
Apr 26, 2 PM $ 0.0952
+0.79%
$ 187.14 million $ 9.82 million
Apr 26, 1 PM $ 0.0944
-0.11%
$ 185.68 million $ 9.88 million
Apr 26, 12 PM $ 0.0945
-0.88%
$ 185.89 million $ 10.36 million
Apr 26, 11 AM $ 0.0954
+0.52%
$ 187.53 million $ 10.93 million
Apr 26, 10 AM $ 0.0949
-0.34%
$ 186.57 million $ 12.06 million
Apr 26, 9 AM $ 0.0952
-0.03%
$ 187.21 million $ 13.85 million
Apr 26, 8 AM $ 0.0952
+0.11%
$ 187.27 million $ 16.33 million
Apr 26, 7 AM $ 0.0951
-0.08%
$ 187.06 million $ 19.42 million
Apr 26, 6 AM $ 0.0952
+0.22%
$ 187.22 million $ 20.49 million
Apr 26, 5 AM $ 0.095
+0.45%
$ 186.81 million $ 23.12 million
Apr 26, 4 AM $ 0.0946
+0.34%
$ 185.98 million $ 24.56 million
Apr 26, 3 AM $ 0.0943
-0.84%
$ 185.35 million $ 25.54 million
Apr 26, 2 AM $ 0.0951
+0.37%
$ 186.95 million $ 26.32 million
Apr 26, 1 AM $ 0.0947
-0.47%
$ 186.26 million $ 26.79 million
Apr 26, 12 AM $ 0.0952
-2.23%
$ 187.15 million $ 28.13 million
Apr 25, 11 PM $ 0.0974
-0.11%
$ 191.42 million $ 28.18 million
Apr 25, 10 PM $ 0.0975
+1.22%
$ 191.64 million $ 28.43 million
Apr 25, 9 PM $ 0.0963
+0.39%
$ 189.34 million $ 28.41 million
Apr 25, 8 PM $ 0.0959
+0.10%
$ 188.6 million $ 28.8 million
Apr 25, 7 PM $ 0.0958
-0.27%
$ 188.41 million $ 29.94 million
Apr 25, 6 PM $ 0.0961
+0.62%
$ 188.93 million $ 31.32 million
Apr 25, 5 PM $ 0.0955
-0.03%
$ 187.76 million $ 31.41 million
Apr 25, 4 PM $ 0.0955
-0.77%
$ 187.82 million $ 31.68 million
Apr 25, 3 PM $ 0.0963
-0.77%
$ 189.27 million $ 32.97 million
Apr 25, 2 PM $ 0.097
+0.13%
$ 190.73 million $ 33.4 million
Apr 25, 1 PM $ 0.0969
-0.17%
$ 190.49 million $ 33.12 million
Apr 25, 12 PM $ 0.097
-0.74%
$ 190.81 million $ 32.94 million
Apr 25, 11 AM $ 0.0978
-1.56%
$ 192.23 million $ 32.25 million
Apr 25, 10 AM $ 0.0993
-1.32%
$ 195.31 million $ 31.3 million
Apr 25, 9 AM $ 0.101
+0.87%
$ 197.9 million $ 29.38 million
Apr 25, 8 AM $ 0.0998
+0.96%
$ 196.23 million $ 26.58 million
Apr 25, 7 AM $ 0.0989
+0.99%
$ 194.36 million $ 23.47 million
Apr 25, 6 AM $ 0.0979
-0.98%
$ 192.48 million $ 22.76 million
Apr 25, 5 AM $ 0.0989
+2.17%
$ 194.39 million $ 20.17 million
Apr 25, 4 AM $ 0.0968
-0.82%
$ 190.26 million $ 18.75 million
Apr 25, 3 AM $ 0.0976
+0.50%
$ 191.87 million $ 17.89 million
Apr 25, 2 AM $ 0.0971
+0.05%
$ 190.91 million $ 17.56 million
Apr 25, 1 AM $ 0.0971
+1.79%
$ 190.82 million $ 17.35 million
Apr 25, 12 AM $ 0.0953
+0.00%
$ 187.47 million $ 16.14 million
Apr 24, 11 PM $ 0.0953
+0.89%
$ 187.46 million $ 16.53 million
Apr 24, 10 PM $ 0.0945
-1.01%
$ 185.81 million $ 16.09 million
Apr 24, 9 PM $ 0.0955
-0.91%
$ 187.69 million $ 15.87 million