Decentraland Historical Data

MANA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.48
-0.24%
$1.05 billion $59.22 million
Dec 18, 2023 $0.481
-1.49%
$1.06 billion $75.43 million
Dec 17, 2023 $0.488
-3.77%
$1.07 billion $94.57 million
Dec 16, 2023 $0.507
+3.24%
$1.11 billion $91.31 million
Dec 15, 2023 $0.491
-5.33%
$1.08 billion $87.72 million
Dec 14, 2023 $0.519
+2.10%
$1.14 billion $114.81 million
Dec 13, 2023 $0.508
+1.35%
$1.11 billion $151.76 million
Dec 12, 2023 $0.502
+1.40%
$1.1 billion $128.98 million
Dec 11, 2023 $0.495
-8.53%
$1.08 billion $259.54 million
Dec 10, 2023 $0.541
+0.14%
$1.19 billion $239.71 million
Dec 9, 2023 $0.54
+2.69%
$1.18 billion $183.08 million
Dec 8, 2023 $0.526
+3.17%
$1.15 billion $149.58 million
Dec 7, 2023 $0.51
+6.12%
$1.12 billion $183.34 million
Dec 6, 2023 $0.48
+0.95%
$1.05 billion $182.06 million
Dec 5, 2023 $0.476
+4.25%
$1.04 billion $165.79 million
Dec 4, 2023 $0.456
+0.59%
$1 billion $140.68 million
Dec 3, 2023 $0.454
-1.35%
$994.8 million $81.39 million
Dec 2, 2023 $0.46
+4.09%
$1.01 billion $77.81 million
Dec 1, 2023 $0.442
+1.77%
$968.93 million $67.42 million
Nov 30, 2023 $0.434
-2.09%
$952.16 million $65.71 million
Nov 29, 2023 $0.443
-0.64%
$972.54 million $91.71 million
Nov 28, 2023 $0.446
-0.10%
$978.86 million $96.31 million
Nov 27, 2023 $0.447
-2.10%
$979.94 million $132.05 million
Nov 26, 2023 $0.456
-2.95%
$1 billion $156.03 million
Nov 25, 2023 $0.47
+13.36%
$1.03 billion $285.65 million
Nov 24, 2023 $0.415
+2.03%
$909.86 million $70.37 million
Nov 23, 2023 $0.407
-0.14%
$891.73 million $59.95 million
Nov 22, 2023 $0.407
+6.87%
$892.96 million $75.85 million
Nov 21, 2023 $0.381
-10.03%
$835.53 million $89.37 million
Nov 20, 2023 $0.423
-2.18%
$928.63 million $81.14 million
Nov 19, 2023 $0.433
+2.76%
$949.3 million $59.28 million
Nov 18, 2023 $0.421
-2.35%
$923.78 million $78.04 million
Nov 17, 2023 $0.431
-0.84%
$946.13 million $89.89 million
Nov 16, 2023 $0.435
-4.23%
$954.23 million $115.39 million
Nov 15, 2023 $0.454
+5.59%
$996.38 million $120.89 million
Nov 14, 2023 $0.43
-3.94%
$943.75 million $136.24 million
Nov 13, 2023 $0.448
-4.21%
$982.55 million $165.8 million
Nov 12, 2023 $0.468
-0.87%
$1.03 billion $121.64 million
Nov 11, 2023 $0.472
+8.09%
$1.03 billion $211.26 million
Nov 10, 2023 $0.437
+3.87%
$957.45 million $122.56 million
Nov 9, 2023 $0.42
-1.87%
$921.79 million $159.57 million
Nov 8, 2023 $0.428
+2.12%
$940.47 million $73.67 million
Nov 7, 2023 $0.419
-2.40%
$919.76 million $104.92 million
Nov 6, 2023 $0.43
+5.09%
$941.07 million $140.52 million
Nov 5, 2023 $0.409
-0.89%
$896.7 million $93.24 million
Nov 4, 2023 $0.413
+2.16%
$904.76 million $64.13 million
Nov 3, 2023 $0.404
-0.75%
$885.67 million $83.28 million
Nov 2, 2023 $0.407
+6.66%
$892.48 million $208.69 million
Nov 1, 2023 $0.382
+4.69%
$836.72 million $72.71 million
Oct 31, 2023 $0.364
-3.81%
$799.26 million $81.99 million