Decentraland Historical Data

MANA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0911
+0.38%
$ 179.19 million $ 11.95 million
Mar 9, 7 PM $ 0.0907
+0.71%
$ 178.51 million $ 11.81 million
Mar 9, 6 PM $ 0.0901
-0.43%
$ 177.25 million $ 11.73 million
Mar 9, 5 PM $ 0.0905
-0.27%
$ 178.02 million $ 11.56 million
Mar 9, 4 PM $ 0.0907
-0.43%
$ 178.5 million $ 11.37 million
Mar 9, 3 PM $ 0.0911
-0.16%
$ 179.27 million $ 11.42 million
Mar 9, 2 PM $ 0.0913
-0.07%
$ 179.56 million $ 11.73 million
Mar 9, 1 PM $ 0.0913
+1.27%
$ 179.67 million $ 11.56 million
Mar 9, 12 PM $ 0.0902
+0.55%
$ 177.43 million $ 11.5 million
Mar 9, 11 AM $ 0.0897
+0.07%
$ 176.46 million $ 11.46 million
Mar 9, 10 AM $ 0.0896
-0.67%
$ 176.34 million $ 11.52 million
Mar 9, 9 AM $ 0.0902
+0.44%
$ 177.45 million $ 11.51 million
Mar 9, 8 AM $ 0.0898
+0.42%
$ 176.68 million $ 11.42 million
Mar 9, 7 AM $ 0.0895
-0.46%
$ 175.94 million $ 11.43 million
Mar 9, 6 AM $ 0.0899
-0.92%
$ 176.75 million $ 11.51 million
Mar 9, 5 AM $ 0.0907
+0.77%
$ 178.39 million $ 11.38 million
Mar 9, 4 AM $ 0.09
+0.16%
$ 177.02 million $ 11.08 million
Mar 9, 3 AM $ 0.0899
+0.48%
$ 176.74 million $ 11.16 million
Mar 9, 2 AM $ 0.0894
+0.64%
$ 175.9 million $ 10.72 million
Mar 9, 1 AM $ 0.0889
-0.86%
$ 174.78 million $ 10.91 million
Mar 9, 12 AM $ 0.0896
+0.74%
$ 176.3 million $ 10.84 million
Mar 8, 11 PM $ 0.089
-0.95%
$ 175 million $ 10.46 million
Mar 8, 10 PM $ 0.0898
-0.90%
$ 176.68 million $ 10.13 million
Mar 8, 9 PM $ 0.0907
+0.02%
$ 178.29 million $ 9.24 million
Mar 8, 8 PM $ 0.0906
-0.02%
$ 178.26 million $ 9.31 million
Mar 8, 7 PM $ 0.0907
+1.07%
$ 178.29 million $ 9.27 million
Mar 8, 6 PM $ 0.0897
+0.00%
$ 176.4 million $ 9.21 million
Mar 8, 5 PM $ 0.0897
+0.72%
$ 176.39 million $ 9.38 million
Mar 8, 4 PM $ 0.0891
-0.69%
$ 175.12 million $ 9.3 million
Mar 8, 3 PM $ 0.0897
-0.69%
$ 176.35 million $ 9.31 million
Mar 8, 2 PM $ 0.0903
-0.70%
$ 177.58 million $ 9.04 million
Mar 8, 1 PM $ 0.0909
-0.56%
$ 178.83 million $ 8.93 million
Mar 8, 12 PM $ 0.0915
-0.42%
$ 179.84 million $ 8.6 million
Mar 8, 11 AM $ 0.0918
-0.42%
$ 180.61 million $ 8.3 million
Mar 8, 10 AM $ 0.0922
+0.53%
$ 181.37 million $ 8.23 million
Mar 8, 9 AM $ 0.0917
+0.73%
$ 180.42 million $ 8.22 million
Mar 8, 8 AM $ 0.0911
-0.05%
$ 179.1 million $ 7.94 million
Mar 8, 7 AM $ 0.0911
+0.36%
$ 179.19 million $ 7.81 million
Mar 8, 6 AM $ 0.0908
+0.15%
$ 178.54 million $ 7.63 million
Mar 8, 5 AM $ 0.0907
+0.83%
$ 178.28 million $ 7.57 million
Mar 8, 4 AM $ 0.0899
-0.34%
$ 176.81 million $ 7.48 million
Mar 8, 3 AM $ 0.0902
+0.29%
$ 177.42 million $ 7.48 million
Mar 8, 2 AM $ 0.09
-1.29%
$ 176.91 million $ 7.4 million
Mar 8, 1 AM $ 0.0911
+0.29%
$ 179.22 million $ 7.05 million
Mar 8, 12 AM $ 0.0909
-0.53%
$ 178.69 million $ 6.96 million
Mar 7, 11 PM $ 0.0914
+0.43%
$ 179.65 million $ 6.95 million
Mar 7, 10 PM $ 0.091
-0.32%
$ 178.9 million $ 6.91 million
Mar 7, 9 PM $ 0.0913
+0.10%
$ 179.48 million $ 6.77 million
Mar 7, 8 PM $ 0.0912
-0.04%
$ 179.31 million $ 6.6 million
Mar 7, 7 PM $ 0.0912
-0.79%
$ 179.37 million $ 6.6 million