Decentraland Historical Data

MANA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0689
+0.35%
$ 135.24 million $ 6.8 million
Jun 16, 3 PM $ 0.0687
+0.12%
$ 134.77 million $ 6.97 million
Jun 16, 2 PM $ 0.0686
-0.43%
$ 134.61 million $ 7 million
Jun 16, 1 PM $ 0.0689
-1.48%
$ 135.19 million $ 6.68 million
Jun 16, 12 PM $ 0.0699
+0.55%
$ 137.21 million $ 6.68 million
Jun 16, 11 AM $ 0.0696
+0.08%
$ 136.45 million $ 6.92 million
Jun 16, 10 AM $ 0.0695
+0.11%
$ 136.35 million $ 7.11 million
Jun 16, 9 AM $ 0.0694
-0.73%
$ 136.2 million $ 7.13 million
Jun 16, 8 AM $ 0.0699
+1.12%
$ 137.2 million $ 7.13 million
Jun 16, 7 AM $ 0.0692
+0.12%
$ 135.68 million $ 7.02 million
Jun 16, 6 AM $ 0.0691
+0.10%
$ 135.51 million $ 7.04 million
Jun 16, 5 AM $ 0.069
+0.20%
$ 135.38 million $ 7.09 million
Jun 16, 4 AM $ 0.0689
-0.18%
$ 135.12 million $ 7 million
Jun 16, 3 AM $ 0.069
+0.82%
$ 135.36 million $ 7.37 million
Jun 16, 2 AM $ 0.0684
-1.09%
$ 134.25 million $ 7.34 million
Jun 16, 1 AM $ 0.0692
+0.52%
$ 135.73 million $ 7.31 million
Jun 16, 12 AM $ 0.0688
-0.06%
$ 135.03 million $ 7.38 million
Jun 15, 11 PM $ 0.0689
+0.79%
$ 135.1 million $ 7.31 million
Jun 15, 10 PM $ 0.0683
-0.84%
$ 134.04 million $ 7.32 million
Jun 15, 9 PM $ 0.0689
+0.32%
$ 135.17 million $ 7.61 million
Jun 15, 8 PM $ 0.0687
-0.13%
$ 134.74 million $ 7.94 million
Jun 15, 7 PM $ 0.0688
-1.02%
$ 134.92 million $ 7.87 million
Jun 15, 6 PM $ 0.0695
-0.30%
$ 136.31 million $ 7.73 million
Jun 15, 5 PM $ 0.0697
-0.49%
$ 136.72 million $ 7.77 million
Jun 15, 4 PM $ 0.07
-0.53%
$ 137.39 million $ 7.7 million
Jun 15, 3 PM $ 0.0704
+0.87%
$ 138.13 million $ 7.44 million
Jun 15, 2 PM $ 0.0698
-0.63%
$ 136.93 million $ 7.25 million
Jun 15, 1 PM $ 0.0702
+0.48%
$ 137.8 million $ 7.4 million
Jun 15, 12 PM $ 0.0699
+1.02%
$ 137.15 million $ 7.18 million
Jun 15, 11 AM $ 0.0692
+1.01%
$ 135.75 million $ 6.89 million
Jun 15, 10 AM $ 0.0685
+0.43%
$ 134.4 million $ 6.6 million
Jun 15, 9 AM $ 0.0682
-0.39%
$ 133.82 million $ 6.51 million
Jun 15, 8 AM $ 0.0685
+0.58%
$ 134.34 million $ 6.46 million
Jun 15, 7 AM $ 0.0681
-0.22%
$ 133.56 million $ 6.41 million
Jun 15, 6 AM $ 0.0682
-0.38%
$ 133.86 million $ 6.36 million
Jun 15, 5 AM $ 0.0685
+0.32%
$ 134.37 million $ 6.3 million
Jun 15, 4 AM $ 0.0683
+0.24%
$ 133.95 million $ 6.32 million
Jun 15, 3 AM $ 0.0681
+0.41%
$ 133.63 million $ 6.02 million
Jun 15, 2 AM $ 0.0678
+0.57%
$ 133.09 million $ 5.84 million
Jun 15, 1 AM $ 0.0675
-0.26%
$ 132.33 million $ 5.81 million
Jun 15, 12 AM $ 0.0676
-0.54%
$ 132.67 million $ 5.66 million
Jun 14, 11 PM $ 0.068
+0.49%
$ 133.4 million $ 5.63 million
Jun 14, 10 PM $ 0.0677
-0.68%
$ 132.74 million $ 5.65 million
Jun 14, 9 PM $ 0.0681
+3.53%
$ 133.65 million $ 5.42 million
Jun 14, 8 PM $ 0.0658
+0.73%
$ 129.09 million $ 4.93 million
Jun 14, 7 PM $ 0.0653
+0.21%
$ 128.15 million $ 4.96 million
Jun 14, 6 PM $ 0.0652
-0.14%
$ 127.89 million $ 5.01 million
Jun 14, 5 PM $ 0.0653
-0.49%
$ 128.06 million $ 5.12 million
Jun 14, 4 PM $ 0.0656
+0.08%
$ 128.7 million $ 5.08 million
Jun 14, 3 PM $ 0.0656
+0.08%
$ 128.59 million $ 5.18 million