Decentraland Historical Data

MANA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0963
+0.78%
$ 189.41 million $ 15.41 million
Apr 24, 7 PM $ 0.0956
+1.51%
$ 187.94 million $ 14.16 million
Apr 24, 6 PM $ 0.0942
-0.01%
$ 185.14 million $ 12.81 million
Apr 24, 5 PM $ 0.0942
+0.60%
$ 185.16 million $ 12.64 million
Apr 24, 4 PM $ 0.0936
+0.74%
$ 184.05 million $ 12.43 million
Apr 24, 3 PM $ 0.0929
+1.15%
$ 182.69 million $ 10.75 million
Apr 24, 2 PM $ 0.0919
-0.01%
$ 180.62 million $ 10.74 million
Apr 24, 1 PM $ 0.0919
-0.15%
$ 180.64 million $ 11.05 million
Apr 24, 12 PM $ 0.092
-0.45%
$ 180.91 million $ 10.9 million
Apr 24, 11 AM $ 0.0924
+0.20%
$ 181.74 million $ 10.88 million
Apr 24, 10 AM $ 0.0923
+0.43%
$ 181.38 million $ 10.82 million
Apr 24, 9 AM $ 0.0919
-0.31%
$ 180.61 million $ 10.85 million
Apr 24, 8 AM $ 0.0921
-0.02%
$ 181.18 million $ 10.98 million
Apr 24, 7 AM $ 0.0922
+0.38%
$ 181.21 million $ 10.84 million
Apr 24, 6 AM $ 0.0918
-0.01%
$ 180.52 million $ 10.38 million
Apr 24, 5 AM $ 0.0918
+0.20%
$ 180.54 million $ 10.17 million
Apr 24, 4 AM $ 0.0916
-0.30%
$ 180.17 million $ 10.09 million
Apr 24, 3 AM $ 0.0919
+0.10%
$ 180.72 million $ 9.68 million
Apr 24, 2 AM $ 0.0918
-0.44%
$ 180.53 million $ 9 million
Apr 24, 1 AM $ 0.0922
-0.25%
$ 181.32 million $ 8.86 million
Apr 24, 12 AM $ 0.0925
+0.37%
$ 181.78 million $ 8.67 million
Apr 23, 11 PM $ 0.0921
+0.50%
$ 181.1 million $ 8.36 million
Apr 23, 10 PM $ 0.0917
-0.28%
$ 180.21 million $ 8.41 million
Apr 23, 9 PM $ 0.0919
+0.17%
$ 180.74 million $ 8.49 million
Apr 23, 8 PM $ 0.0918
+0.57%
$ 180.44 million $ 8.6 million
Apr 23, 7 PM $ 0.0913
+0.46%
$ 179.42 million $ 8.57 million
Apr 23, 6 PM $ 0.0908
+0.21%
$ 178.59 million $ 8.72 million
Apr 23, 5 PM $ 0.0906
-2.08%
$ 178.22 million $ 8.92 million
Apr 23, 4 PM $ 0.0926
+0.25%
$ 182 million $ 8.54 million
Apr 23, 3 PM $ 0.0923
+0.26%
$ 181.54 million $ 8.71 million
Apr 23, 2 PM $ 0.0921
+0.30%
$ 181.07 million $ 8.71 million
Apr 23, 1 PM $ 0.0918
+0.58%
$ 180.52 million $ 8.44 million
Apr 23, 12 PM $ 0.0913
+0.15%
$ 179.47 million $ 8.86 million
Apr 23, 11 AM $ 0.0911
+1.24%
$ 179.2 million $ 9.11 million
Apr 23, 10 AM $ 0.09
+0.02%
$ 177.01 million $ 9.12 million
Apr 23, 9 AM $ 0.09
-0.80%
$ 176.97 million $ 9.13 million
Apr 23, 8 AM $ 0.0907
+0.53%
$ 178.41 million $ 9.1 million
Apr 23, 7 AM $ 0.0903
-0.36%
$ 177.47 million $ 9.23 million
Apr 23, 6 AM $ 0.0906
+0.49%
$ 178.1 million $ 9.21 million
Apr 23, 5 AM $ 0.0901
+0.16%
$ 177.23 million $ 9.7 million
Apr 23, 4 AM $ 0.09
+0.16%
$ 176.95 million $ 9.93 million
Apr 23, 3 AM $ 0.0899
-0.53%
$ 176.66 million $ 10.24 million
Apr 23, 2 AM $ 0.0903
-0.66%
$ 177.6 million $ 10.39 million
Apr 23, 1 AM $ 0.0909
-0.15%
$ 178.78 million $ 10.71 million
Apr 23, 12 AM $ 0.0911
-0.36%
$ 179.05 million $ 10.82 million
Apr 22, 11 PM $ 0.0914
-0.57%
$ 179.69 million $ 10.53 million
Apr 22, 10 PM $ 0.0919
-0.64%
$ 180.73 million $ 10.93 million
Apr 22, 9 PM $ 0.0925
+0.79%
$ 181.9 million $ 10.85 million
Apr 22, 8 PM $ 0.0918
-1.13%
$ 180.48 million $ 10.77 million
Apr 22, 7 PM $ 0.0928
-0.23%
$ 182.55 million $ 10.96 million